News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.58 | 169.54 | 169.62 | -3.11 | -1.80 % | 73,629,769 | 18:03:10 |
| AMD | Advanced Micro Devices | 163.5898 | 163.55 | 163.61 | 3.27 | 2.04 % | 48,408,684 | 18:03:47 |
| AMZN | Amazon.com | 183.60 | 183.60 | 183.62 | -0.02 | -0.01 % | 32,841,537 | 18:03:46 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,175,826 | 17:50:32 |
| BA | Boeing | 170.59 | 0.00 | 0.00 | 2.77 | 1.65 % | 7,444,616 | 18:03:24 |
| BABA | Alibaba | 69.84 | 0.00 | 0.00 | -0.78 | -1.10 % | 18,170,119 | 18:03:13 |
| BAC | Bank of America | 34.68 | 0.00 | 0.00 | -1.27 | -3.53 % | 96,006,591 | 18:02:22 |
| COIN | Coinbase Global | 222.40 | 222.25 | 222.86 | -1.01 | -0.45 % | 16,432,131 | 18:03:48 |
| CRM | Salesforce | 277.44 | 0.00 | 0.00 | 4.54 | 1.66 % | 7,620,605 | 18:01:51 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 9,288,886 | 18:01:06 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,974,298 | 18:00:18 |
| GOOGL | Alphabet | 154.56 | 154.41 | 154.58 | -0.30 | -0.19 % | 20,772,472 | 18:03:42 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,459,158 | 18:03:29 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,881 | 17:15:53 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,199 | 18:00:46 |
| INTC | Intel | 36.32 | 36.26 | 36.32 | 0.01 | 0.03 % | 30,575,413 | 18:03:04 |
| IWM | iShares Russell 2000 | 195.26 | 0.00 | 0.00 | -0.52 | -0.27 % | 42,030,668 | 18:03:52 |
| JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -3.03 | -2.05 % | 12,772,192 | 18:03:10 |
| JPM | JP Morgan Chase | 180.81 | 0.00 | 0.00 | -2.08 | -1.14 % | 15,377,660 | 18:01:07 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 10,587,282 | 18:00:46 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,483 | 18:02:20 |
| META | Meta Platforms | 500.29 | 500.01 | 500.50 | 0.06 | 0.01 % | 9,160,563 | 18:03:08 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,315 | 17:06:06 |
| MSFT | Microsoft | 415.47 | 415.01 | 415.50 | 1.83 | 0.44 % | 16,754,015 | 18:03:04 |
| MU | Micron Technology | 121.92 | 121.80 | 121.99 | 0.55 | 0.45 % | 17,432,273 | 18:03:04 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | 0.21 | 0.23 % | 9,853,206 | 18:03:47 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,774,955 | 17:54:25 |
| PYPL | PayPal | 63.45 | 63.45 | 63.54 | -0.06 | -0.09 % | 9,358,514 | 17:55:52 |
| QCOM | QUALCOMM | 168.0022 | 168.03 | 168.80 | -1.84 | -1.08 % | 6,386,385 | 18:03:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.92 | 431.87 | 431.92 | 0.86 | 0.20 % | 44,220,319 | 18:03:45 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | 0.97 | 2.44 % | 62,456,875 | 18:03:19 |
| SPY | SPDR S&P 500 | 504.24 | 0.00 | 0.00 | -0.21 | -0.04 % | 68,683,338 | 18:03:51 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,382,681 | 17:56:59 |
| TSLA | Tesla | 157.61 | 157.60 | 157.64 | -3.87 | -2.40 % | 96,841,439 | 18:03:04 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,677 | 17:56:04 |
| VZ | Verizon Communications | 39.8098 | 0.00 | 0.00 | -0.3002 | -0.75 % | 13,093,726 | 18:03:11 |
| WBA | Walgreens Boots Alliance | 17.6896 | 17.65 | 17.68 | 0.0396 | 0.22 % | 8,120,950 | 17:58:39 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,969 | 17:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
