ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.21171.15171.21-2.10-1.21 %66,030,36419:57:08
AMDAdvanced Micro Devices179.99179.95179.990.400.22 %57,627,91319:56:20
AMZNAmazon.com179.80179.78179.80-0.03-0.02 %37,945,52519:55:14
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,02118:59:05
BABoeing192.950.000.001.000.52 %4,464,40419:56:47
BABAAlibaba72.380.000.000.791.10 %14,072,64419:56:40
BACBank of America37.880.000.000.070.19 %42,268,77519:56:58
COINCoinbase Global265.99266.01266.259.293.62 %11,198,29519:56:33
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,14519:38:11
DISWalt Disney122.500.000.001.521.26 %15,369,03619:57:03
DOWDow57.980.000.00-0.16-0.28 %4,064,55417:13:59
GOOGLAlphabet150.81150.81150.83-0.06-0.04 %24,485,53719:56:58
GSGoldman Sachs418.000.000.002.750.66 %2,409,72019:52:00
HDHome Depot383.600.000.00-2.29-0.59 %4,169,05419:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,08119:15:16
INTCIntel44.1644.1144.170.390.89 %54,290,59019:54:11
IWMiShares Russell 2000210.280.000.000.640.31 %37,112,25519:57:08
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,90519:20:11
JPMJP Morgan Chase200.030.000.000.510.26 %8,633,38619:53:38
KOCoca Cola61.230.000.000.200.33 %13,697,40219:56:19
MCDMcDonalds282.36050.000.000.34050.12 %3,538,11319:53:12
METAMeta Platforms486.80486.80486.80-7.06-1.43 %15,187,20919:56:50
MRKMerck131.950.000.000.200.15 %10,164,97919:56:13
MSFTMicrosoft420.00420.00420.15-1.43-0.34 %21,774,96119:52:35
MUMicron Technology117.74117.61117.75-1.51-1.27 %21,233,87519:57:09
NKENike93.980.000.00-0.15-0.16 %11,314,59119:56:01
ORCLOracle125.500.000.000.230.18 %6,589,48919:46:21
PYPLPayPal66.7166.8066.870.140.21 %10,783,33919:55:58
QCOMQUALCOMM169.14168.86169.300.010.01 %5,324,66619:51:55
QQQInvesco QQQ Trust Series 1443.99443.98444.00-0.84-0.19 %36,865,12719:57:05
SOXLDirexion Daily Semicondu...46.3250.000.00-0.175-0.38 %45,678,37219:55:24
SPYSPDR S&P 500523.030.000.00-0.14-0.03 %94,336,22719:56:41
TRVThe Travelers Companies230.140.000.001.310.57 %871,14517:49:24
TSLATesla175.19175.12175.20-4.64-2.58 %77,639,08919:57:02
VVisa279.080.000.000.060.02 %5,848,35018:37:25
VZVerizon Communications41.890.000.000.350.84 %20,124,75219:55:18
WBAWalgreens Boots Alliance21.7121.7021.720.693.28 %32,886,77619:54:04
XOMExxon Mobil116.100.000.001.130.98 %19,147,28619:46:32