Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.21 | 171.15 | 171.21 | -2.10 | -1.21 % | 66,030,364 | 19:57:08 |
AMD | Advanced Micro Devices | 179.99 | 179.95 | 179.99 | 0.40 | 0.22 % | 57,627,913 | 19:56:20 |
AMZN | Amazon.com | 179.80 | 179.78 | 179.80 | -0.03 | -0.02 % | 37,945,525 | 19:55:14 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,295,021 | 18:59:05 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,464,404 | 19:56:47 |
BABA | Alibaba | 72.38 | 0.00 | 0.00 | 0.79 | 1.10 % | 14,072,644 | 19:56:40 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.07 | 0.19 % | 42,268,775 | 19:56:58 |
COIN | Coinbase Global | 265.99 | 266.01 | 266.25 | 9.29 | 3.62 % | 11,198,295 | 19:56:33 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,892,145 | 19:38:11 |
DIS | Walt Disney | 122.50 | 0.00 | 0.00 | 1.52 | 1.26 % | 15,369,036 | 19:57:03 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,554 | 17:13:59 |
GOOGL | Alphabet | 150.81 | 150.81 | 150.83 | -0.06 | -0.04 % | 24,485,537 | 19:56:58 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 2,409,720 | 19:52:00 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,054 | 19:21:55 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,081 | 19:15:16 |
INTC | Intel | 44.16 | 44.11 | 44.17 | 0.39 | 0.89 % | 54,290,590 | 19:54:11 |
IWM | iShares Russell 2000 | 210.28 | 0.00 | 0.00 | 0.64 | 0.31 % | 37,112,255 | 19:57:08 |
JNJ | Johnson and Johnson | 158.26 | 0.00 | 0.00 | 0.30 | 0.19 % | 6,293,905 | 19:20:11 |
JPM | JP Morgan Chase | 200.03 | 0.00 | 0.00 | 0.51 | 0.26 % | 8,633,386 | 19:53:38 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,697,402 | 19:56:19 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,113 | 19:53:12 |
META | Meta Platforms | 486.80 | 486.80 | 486.80 | -7.06 | -1.43 % | 15,187,209 | 19:56:50 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,164,979 | 19:56:13 |
MSFT | Microsoft | 420.00 | 420.00 | 420.15 | -1.43 | -0.34 % | 21,774,961 | 19:52:35 |
MU | Micron Technology | 117.74 | 117.61 | 117.75 | -1.51 | -1.27 % | 21,233,875 | 19:57:09 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,314,591 | 19:56:01 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,489 | 19:46:21 |
PYPL | PayPal | 66.71 | 66.80 | 66.87 | 0.14 | 0.21 % | 10,783,339 | 19:55:58 |
QCOM | QUALCOMM | 169.14 | 168.86 | 169.30 | 0.01 | 0.01 % | 5,324,666 | 19:51:55 |
QQQ | Invesco QQQ Trust Series 1 | 443.99 | 443.98 | 444.00 | -0.84 | -0.19 % | 36,865,127 | 19:57:05 |
SOXL | Direxion Daily Semicondu... | 46.325 | 0.00 | 0.00 | -0.175 | -0.38 % | 45,678,372 | 19:55:24 |
SPY | SPDR S&P 500 | 523.03 | 0.00 | 0.00 | -0.14 | -0.03 % | 94,336,227 | 19:56:41 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,145 | 17:49:24 |
TSLA | Tesla | 175.19 | 175.12 | 175.20 | -4.64 | -2.58 % | 77,639,089 | 19:57:02 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,350 | 18:37:25 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,124,752 | 19:55:18 |
WBA | Walgreens Boots Alliance | 21.71 | 21.70 | 21.72 | 0.69 | 3.28 % | 32,886,776 | 19:54:04 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,147,286 | 19:46:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.