News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.48 | 168.48 | 168.49 | -0.54 | -0.32 % | 19,209,356 | 11:43:19 |
| AMD | Advanced Micro Devices | 152.3199 | 152.30 | 152.32 | 0.5799 | 0.38 % | 20,057,953 | 11:43:24 |
| AMZN | Amazon.com | 171.695 | 171.69 | 171.70 | -4.90 | -2.77 % | 24,227,417 | 11:43:23 |
| AXP | American Express | 236.715 | 0.00 | 0.00 | -2.41 | -1.01 % | 984,102 | 11:43:23 |
| BA | Boeing | 161.38 | 0.00 | 0.00 | -2.95 | -1.80 % | 5,793,346 | 11:43:22 |
| BABA | Alibaba | 74.68 | 0.00 | 0.00 | 0.05 | 0.07 % | 5,523,859 | 11:43:20 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 14,285,721 | 11:43:20 |
| COIN | Coinbase Global | 221.32 | 221.21 | 221.47 | -3.05 | -1.36 % | 3,076,367 | 11:43:19 |
| CRM | Salesforce | 271.1288 | 0.00 | 0.00 | -5.06 | -1.83 % | 1,749,102 | 11:43:17 |
| DIS | Walt Disney | 111.86 | 0.00 | 0.00 | -2.06 | -1.81 % | 3,247,270 | 11:43:23 |
| DOW | Dow | 56.14 | 0.00 | 0.00 | -0.84 | -1.47 % | 3,203,809 | 11:43:23 |
| GOOGL | Alphabet | 156.0481 | 156.04 | 156.06 | -3.08 | -1.94 % | 19,954,013 | 11:43:23 |
| GS | Goldman Sachs | 417.37 | 0.00 | 0.00 | -5.67 | -1.34 % | 701,106 | 11:43:17 |
| HD | Home Depot | 331.15 | 0.00 | 0.00 | -1.86 | -0.56 % | 1,266,943 | 11:43:23 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -17.40 | -9.45 % | 9,053,593 | 11:43:24 |
| INTC | Intel | 34.6279 | 34.62 | 34.63 | 0.1279 | 0.37 % | 17,167,396 | 11:43:24 |
| IWM | iShares Russell 2000 | 194.9601 | 0.00 | 0.00 | -2.72 | -1.38 % | 13,470,950 | 11:43:24 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.84 | -1.24 % | 2,669,295 | 11:43:23 |
| JPM | JP Morgan Chase | 192.82 | 0.00 | 0.00 | -0.26 | -0.13 % | 2,574,444 | 11:43:16 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 8,463,431 | 11:43:19 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,306,578 | 11:43:05 |
| META | Meta Platforms | 431.39 | 431.28 | 431.49 | -62.11 | -12.59 % | 51,326,439 | 11:43:19 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.75 | 2.17 % | 5,598,725 | 11:43:23 |
| MSFT | Microsoft | 392.50 | 392.42 | 392.45 | -16.56 | -4.05 % | 17,489,481 | 11:43:19 |
| MU | Micron Technology | 111.16 | 111.13 | 111.15 | -0.62 | -0.55 % | 6,437,216 | 11:43:24 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -1.31 | -1.38 % | 1,842,140 | 11:43:22 |
| ORCL | Oracle | 114.081 | 0.00 | 0.00 | -1.26 | -1.09 % | 1,460,029 | 11:43:23 |
| PYPL | PayPal | 63.505 | 63.50 | 63.51 | -1.34 | -2.06 % | 5,024,658 | 11:43:20 |
| QCOM | QUALCOMM | 162.09 | 162.07 | 162.11 | -1.54 | -0.94 % | 1,646,204 | 11:43:23 |
| QQQ | Invesco QQQ Trust Series 1 | 420.2001 | 420.20 | 420.21 | -6.31 | -1.48 % | 24,912,891 | 11:43:23 |
| SOXL | Direxion Daily Semicondu... | 36.06 | 0.00 | 0.00 | 0.57 | 1.61 % | 44,334,280 | 11:43:24 |
| SPY | SPDR S&P 500 | 499.64 | 0.00 | 0.00 | -5.77 | -1.14 % | 25,579,767 | 11:43:23 |
| TRV | The Travelers Companies | 211.615 | 0.00 | 0.00 | -1.82 | -0.85 % | 255,160 | 11:43:15 |
| TSLA | Tesla | 165.46 | 165.44 | 165.48 | 3.33 | 2.05 % | 58,743,456 | 11:43:19 |
| V | Visa | 274.32 | 0.00 | 0.00 | -0.70 | -0.25 % | 1,953,957 | 11:43:24 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 5,712,895 | 11:43:23 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | -0.14 | -0.79 % | 2,131,461 | 11:43:15 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.53 | -0.44 % | 5,963,581 | 11:43:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
