Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.30 | 174.21 | 174.28 | 0.58 | 0.33 % | 66,126 | 06:51:44 |
AMD | Advanced Micro Devices | 186.92 | 186.73 | 187.00 | -3.73 | -1.96 % | 137,442 | 06:51:20 |
AMZN | Amazon.com | 174.18 | 174.07 | 174.20 | -0.30 | -0.17 % | 29,166 | 06:51:50 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 06:52:01 |
BA | Boeing | 180.38 | 0.00 | 0.00 | 0.54 | 0.30 % | 6,563 | 06:50:59 |
BABA | Alibaba | 73.03 | 0.00 | 0.00 | -0.49 | -0.67 % | 48,641 | 06:51:09 |
BAC | Bank of America | 35.97 | 0.00 | 0.00 | -0.04 | -0.11 % | 7,007 | 06:50:22 |
COIN | Coinbase Global | 228.39 | 227.96 | 228.45 | -11.23 | -4.69 % | 255,731 | 06:52:05 |
CRM | Salesforce | 299.97 | 0.00 | 0.00 | -0.54 | -0.18 % | 1,692 | 06:50:41 |
DIS | Walt Disney | 113.32 | 0.00 | 0.00 | -0.53 | -0.47 % | 3,582 | 06:51:51 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 06:51:57 |
GOOGL | Alphabet | 147.40 | 147.37 | 147.47 | -0.28 | -0.19 % | 54,978 | 06:52:03 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:52:03 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:52:01 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 440 | 06:52:01 |
INTC | Intel | 42.62 | 42.61 | 42.67 | -0.09 | -0.21 % | 41,288 | 06:51:52 |
IWM | iShares Russell 2000 | 200.84 | 0.00 | 0.00 | -0.41 | -0.20 % | 35,955 | 06:52:02 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,200 | 06:50:33 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,412 | 06:42:06 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 658 | 06:51:57 |
META | Meta Platforms | 496.50 | 495.16 | 496.50 | -0.48 | -0.10 % | 22,498 | 06:51:58 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 480 | 06:31:46 |
MSFT | Microsoft | 417.60 | 416.75 | 417.00 | 0.28 | 0.07 % | 26,513 | 06:51:57 |
MU | Micron Technology | 94.35 | 94.35 | 94.38 | 0.57 | 0.61 % | 60,188 | 06:51:57 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,764 | 06:51:56 |
ORCL | Oracle | 127.51 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,692 | 06:47:45 |
PYPL | PayPal | 63.84 | 63.82 | 63.88 | -0.39 | -0.61 % | 21,502 | 06:51:58 |
QCOM | QUALCOMM | 166.11 | 166.26 | 166.84 | -0.81 | -0.49 % | 5,305 | 06:48:41 |
QQQ | Invesco QQQ Trust Series 1 | 436.68 | 436.62 | 436.65 | -0.80 | -0.18 % | 223,075 | 06:51:57 |
SOXL | Direxion Daily Semicondu... | 41.79 | 0.00 | 0.00 | -0.75 | -1.76 % | 1,303,783 | 06:52:05 |
SPY | SPDR S&P 500 | 512.25 | 0.00 | 0.00 | -0.61 | -0.12 % | 89,528 | 06:52:05 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.48 | 174.48 | 174.52 | 0.68 | 0.39 % | 617,035 | 06:51:50 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 06:52:01 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 719 | 06:47:34 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.73 | -0.03 | -0.14 % | 753 | 06:49:44 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,919 | 06:51:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.