ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.825171.81171.82-1.49-0.86 %43,093,22315:48:57
AMDAdvanced Micro Devices180.0302180.03180.050.44020.25 %51,497,27915:48:57
AMZNAmazon.com180.33180.32180.340.500.28 %24,317,78815:48:57
AXPAmerican Express227.970.000.000.220.10 %1,180,09515:48:56
BABoeing193.100.000.001.150.60 %3,309,49415:48:57
BABAAlibaba72.4150.000.000.8251.15 %12,622,80515:48:48
BACBank of America37.9350.000.000.1250.33 %29,498,11715:48:57
COINCoinbase Global265.72265.57265.679.023.51 %9,237,60615:48:57
CRMSalesforce301.040.000.00-0.34-0.11 %2,878,08615:48:54
DISWalt Disney122.380.000.001.401.16 %10,358,30615:48:57
DOWDow58.000.000.00-0.14-0.24 %2,454,63415:48:52
GOOGLAlphabet151.095151.09151.100.2250.15 %12,383,33415:48:56
GSGoldman Sachs417.5250.000.002.280.55 %1,567,06315:48:55
HDHome Depot383.480.000.00-2.41-0.62 %2,444,99915:48:57
IBMInternational Business M...191.000.000.000.200.10 %1,794,49615:48:48
INTCIntel44.16544.1644.170.3950.90 %37,160,85915:48:57
IWMiShares Russell 2000210.250.000.000.610.29 %30,960,43515:48:57
JNJJohnson and Johnson158.430.000.000.470.30 %2,948,25815:48:57
JPMJP Morgan Chase200.43250.000.000.91250.46 %5,175,77015:48:52
KOCoca Cola61.1650.000.000.1350.22 %6,691,51315:48:53
MCDMcDonalds281.9950.000.00-0.025-0.01 %1,762,10215:48:50
METAMeta Platforms488.31488.24488.32-5.55-1.12 %9,782,12315:48:57
MRKMerck132.050.000.000.300.23 %5,595,42715:48:56
MSFTMicrosoft421.11421.08421.12-0.32-0.08 %10,100,55315:48:57
MUMicron Technology117.62117.61117.63-1.63-1.37 %14,516,86215:48:57
NKENike93.980.000.00-0.15-0.16 %8,179,75315:48:49
ORCLOracle125.71750.000.000.44750.36 %3,848,87515:48:57
PYPLPayPal67.03567.0367.040.4650.70 %7,847,69815:48:52
QCOMQUALCOMM169.00168.99169.00-0.13-0.08 %2,298,77215:48:57
QQQInvesco QQQ Trust Series 1444.46444.46444.46-0.37-0.08 %29,342,90615:48:57
SOXLDirexion Daily Semicondu...46.41520.000.00-0.0848-0.18 %41,950,54215:48:57
SPYSPDR S&P 500523.850.000.000.680.13 %58,645,66315:48:57
TRVThe Travelers Companies230.4650.000.001.640.71 %397,50115:48:56
TSLATesla175.5299175.52175.53-4.30-2.39 %68,342,75615:48:57
VVisa279.470.000.000.450.16 %2,873,90815:48:57
VZVerizon Communications42.040.000.000.501.20 %12,179,59915:48:56
WBAWalgreens Boots Alliance21.69521.6921.700.6753.21 %28,048,93915:48:55
XOMExxon Mobil116.2250.000.001.261.09 %11,218,36015:48:55