Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.825 | 171.81 | 171.82 | -1.49 | -0.86 % | 43,093,223 | 15:48:57 |
AMD | Advanced Micro Devices | 180.0302 | 180.03 | 180.05 | 0.4402 | 0.25 % | 51,497,279 | 15:48:57 |
AMZN | Amazon.com | 180.33 | 180.32 | 180.34 | 0.50 | 0.28 % | 24,317,788 | 15:48:57 |
AXP | American Express | 227.97 | 0.00 | 0.00 | 0.22 | 0.10 % | 1,180,095 | 15:48:56 |
BA | Boeing | 193.10 | 0.00 | 0.00 | 1.15 | 0.60 % | 3,309,494 | 15:48:57 |
BABA | Alibaba | 72.415 | 0.00 | 0.00 | 0.825 | 1.15 % | 12,622,805 | 15:48:48 |
BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.125 | 0.33 % | 29,498,117 | 15:48:57 |
COIN | Coinbase Global | 265.72 | 265.57 | 265.67 | 9.02 | 3.51 % | 9,237,606 | 15:48:57 |
CRM | Salesforce | 301.04 | 0.00 | 0.00 | -0.34 | -0.11 % | 2,878,086 | 15:48:54 |
DIS | Walt Disney | 122.38 | 0.00 | 0.00 | 1.40 | 1.16 % | 10,358,306 | 15:48:57 |
DOW | Dow | 58.00 | 0.00 | 0.00 | -0.14 | -0.24 % | 2,454,634 | 15:48:52 |
GOOGL | Alphabet | 151.095 | 151.09 | 151.10 | 0.225 | 0.15 % | 12,383,334 | 15:48:56 |
GS | Goldman Sachs | 417.525 | 0.00 | 0.00 | 2.28 | 0.55 % | 1,567,063 | 15:48:55 |
HD | Home Depot | 383.48 | 0.00 | 0.00 | -2.41 | -0.62 % | 2,444,999 | 15:48:57 |
IBM | International Business M... | 191.00 | 0.00 | 0.00 | 0.20 | 0.10 % | 1,794,496 | 15:48:48 |
INTC | Intel | 44.165 | 44.16 | 44.17 | 0.395 | 0.90 % | 37,160,859 | 15:48:57 |
IWM | iShares Russell 2000 | 210.25 | 0.00 | 0.00 | 0.61 | 0.29 % | 30,960,435 | 15:48:57 |
JNJ | Johnson and Johnson | 158.43 | 0.00 | 0.00 | 0.47 | 0.30 % | 2,948,258 | 15:48:57 |
JPM | JP Morgan Chase | 200.4325 | 0.00 | 0.00 | 0.9125 | 0.46 % | 5,175,770 | 15:48:52 |
KO | Coca Cola | 61.165 | 0.00 | 0.00 | 0.135 | 0.22 % | 6,691,513 | 15:48:53 |
MCD | McDonalds | 281.995 | 0.00 | 0.00 | -0.025 | -0.01 % | 1,762,102 | 15:48:50 |
META | Meta Platforms | 488.31 | 488.24 | 488.32 | -5.55 | -1.12 % | 9,782,123 | 15:48:57 |
MRK | Merck | 132.05 | 0.00 | 0.00 | 0.30 | 0.23 % | 5,595,427 | 15:48:56 |
MSFT | Microsoft | 421.11 | 421.08 | 421.12 | -0.32 | -0.08 % | 10,100,553 | 15:48:57 |
MU | Micron Technology | 117.62 | 117.61 | 117.63 | -1.63 | -1.37 % | 14,516,862 | 15:48:57 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 8,179,753 | 15:48:49 |
ORCL | Oracle | 125.7175 | 0.00 | 0.00 | 0.4475 | 0.36 % | 3,848,875 | 15:48:57 |
PYPL | PayPal | 67.035 | 67.03 | 67.04 | 0.465 | 0.70 % | 7,847,698 | 15:48:52 |
QCOM | QUALCOMM | 169.00 | 168.99 | 169.00 | -0.13 | -0.08 % | 2,298,772 | 15:48:57 |
QQQ | Invesco QQQ Trust Series 1 | 444.46 | 444.46 | 444.46 | -0.37 | -0.08 % | 29,342,906 | 15:48:57 |
SOXL | Direxion Daily Semicondu... | 46.4152 | 0.00 | 0.00 | -0.0848 | -0.18 % | 41,950,542 | 15:48:57 |
SPY | SPDR S&P 500 | 523.85 | 0.00 | 0.00 | 0.68 | 0.13 % | 58,645,663 | 15:48:57 |
TRV | The Travelers Companies | 230.465 | 0.00 | 0.00 | 1.64 | 0.71 % | 397,501 | 15:48:56 |
TSLA | Tesla | 175.5299 | 175.52 | 175.53 | -4.30 | -2.39 % | 68,342,756 | 15:48:57 |
V | Visa | 279.47 | 0.00 | 0.00 | 0.45 | 0.16 % | 2,873,908 | 15:48:57 |
VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.50 | 1.20 % | 12,179,599 | 15:48:56 |
WBA | Walgreens Boots Alliance | 21.695 | 21.69 | 21.70 | 0.675 | 3.21 % | 28,048,939 | 15:48:55 |
XOM | Exxon Mobil | 116.225 | 0.00 | 0.00 | 1.26 | 1.09 % | 11,218,360 | 15:48:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.