ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.1477171.14171.15-2.16-1.25 %12,609,73510:14:03
AMDAdvanced Micro Devices180.97180.97180.991.380.77 %13,776,11210:14:03
AMZNAmazon.com180.7859180.77180.790.95590.53 %7,314,28310:14:02
AXPAmerican Express226.780.000.00-0.97-0.43 %260,29510:14:00
BABoeing191.550.000.00-0.40-0.21 %613,29110:14:02
BABAAlibaba72.370.000.000.781.09 %3,026,25510:14:03
BACBank of America37.5150.000.00-0.295-0.78 %4,628,82410:14:03
COINCoinbase Global262.5535262.57262.845.852.28 %2,645,21410:14:03
CRMSalesforce300.4450.000.00-0.935-0.31 %705,06810:14:03
DISWalt Disney122.650.000.001.671.38 %3,290,69410:14:03
DOWDow58.270.000.000.130.22 %495,47910:14:02
GOOGLAlphabet150.792150.78150.80-0.078-0.05 %3,040,09310:14:02
GSGoldman Sachs416.0250.000.000.7750.19 %442,90810:14:00
HDHome Depot383.72060.000.00-2.17-0.56 %571,67110:14:03
IBMInternational Business M...191.610.000.000.810.42 %315,59010:14:03
INTCIntel44.3044.3044.310.531.21 %8,993,82310:14:02
IWMiShares Russell 2000210.200.000.000.560.27 %6,224,83010:13:55
JNJJohnson and Johnson158.470.000.000.510.32 %647,07410:14:03
JPMJP Morgan Chase199.180.000.00-0.34-0.17 %1,168,68210:14:00
KOCoca Cola61.0750.000.000.0450.07 %1,315,99610:14:00
MCDMcDonalds282.840.000.000.820.29 %388,17110:14:03
METAMeta Platforms490.525490.44490.53-3.34-0.68 %2,254,41610:14:01
MRKMerck131.220.000.00-0.53-0.40 %1,124,39510:14:01
MSFTMicrosoft421.13421.10421.15-0.30-0.07 %2,645,08010:14:01
MUMicron Technology117.639117.62117.65-1.61-1.35 %5,222,83410:14:03
NKENike94.37290.000.000.24290.26 %1,243,05410:14:01
ORCLOracle125.4450.000.000.1750.14 %657,48410:14:03
PYPLPayPal66.6866.6766.680.110.17 %1,483,93010:14:02
QCOMQUALCOMM168.545168.50168.57-0.585-0.35 %528,57410:14:02
QQQInvesco QQQ Trust Series 1444.385444.38444.39-0.445-0.10 %5,515,40510:14:03
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %12,956,52510:14:03
SPYSPDR S&P 500523.0450.000.00-0.125-0.02 %9,561,75210:14:03
TRVThe Travelers Companies230.3850.000.001.560.68 %60,33010:13:59
TSLATesla176.2345176.23176.29-3.60-2.00 %20,042,92510:14:03
VVisa278.410.000.00-0.61-0.22 %762,31810:14:01
VZVerizon Communications41.7450.000.000.2050.49 %2,683,32210:13:56
WBAWalgreens Boots Alliance20.879920.8720.88-0.1401-0.67 %10,302,37810:14:03
XOMExxon Mobil115.350.000.000.380.33 %2,217,81110:14:02