Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.1477 | 171.14 | 171.15 | -2.16 | -1.25 % | 12,609,735 | 10:14:03 |
AMD | Advanced Micro Devices | 180.97 | 180.97 | 180.99 | 1.38 | 0.77 % | 13,776,112 | 10:14:03 |
AMZN | Amazon.com | 180.7859 | 180.77 | 180.79 | 0.9559 | 0.53 % | 7,314,283 | 10:14:02 |
AXP | American Express | 226.78 | 0.00 | 0.00 | -0.97 | -0.43 % | 260,295 | 10:14:00 |
BA | Boeing | 191.55 | 0.00 | 0.00 | -0.40 | -0.21 % | 613,291 | 10:14:02 |
BABA | Alibaba | 72.37 | 0.00 | 0.00 | 0.78 | 1.09 % | 3,026,255 | 10:14:03 |
BAC | Bank of America | 37.515 | 0.00 | 0.00 | -0.295 | -0.78 % | 4,628,824 | 10:14:03 |
COIN | Coinbase Global | 262.5535 | 262.57 | 262.84 | 5.85 | 2.28 % | 2,645,214 | 10:14:03 |
CRM | Salesforce | 300.445 | 0.00 | 0.00 | -0.935 | -0.31 % | 705,068 | 10:14:03 |
DIS | Walt Disney | 122.65 | 0.00 | 0.00 | 1.67 | 1.38 % | 3,290,694 | 10:14:03 |
DOW | Dow | 58.27 | 0.00 | 0.00 | 0.13 | 0.22 % | 495,479 | 10:14:02 |
GOOGL | Alphabet | 150.792 | 150.78 | 150.80 | -0.078 | -0.05 % | 3,040,093 | 10:14:02 |
GS | Goldman Sachs | 416.025 | 0.00 | 0.00 | 0.775 | 0.19 % | 442,908 | 10:14:00 |
HD | Home Depot | 383.7206 | 0.00 | 0.00 | -2.17 | -0.56 % | 571,671 | 10:14:03 |
IBM | International Business M... | 191.61 | 0.00 | 0.00 | 0.81 | 0.42 % | 315,590 | 10:14:03 |
INTC | Intel | 44.30 | 44.30 | 44.31 | 0.53 | 1.21 % | 8,993,823 | 10:14:02 |
IWM | iShares Russell 2000 | 210.20 | 0.00 | 0.00 | 0.56 | 0.27 % | 6,224,830 | 10:13:55 |
JNJ | Johnson and Johnson | 158.47 | 0.00 | 0.00 | 0.51 | 0.32 % | 647,074 | 10:14:03 |
JPM | JP Morgan Chase | 199.18 | 0.00 | 0.00 | -0.34 | -0.17 % | 1,168,682 | 10:14:00 |
KO | Coca Cola | 61.075 | 0.00 | 0.00 | 0.045 | 0.07 % | 1,315,996 | 10:14:00 |
MCD | McDonalds | 282.84 | 0.00 | 0.00 | 0.82 | 0.29 % | 388,171 | 10:14:03 |
META | Meta Platforms | 490.525 | 490.44 | 490.53 | -3.34 | -0.68 % | 2,254,416 | 10:14:01 |
MRK | Merck | 131.22 | 0.00 | 0.00 | -0.53 | -0.40 % | 1,124,395 | 10:14:01 |
MSFT | Microsoft | 421.13 | 421.10 | 421.15 | -0.30 | -0.07 % | 2,645,080 | 10:14:01 |
MU | Micron Technology | 117.639 | 117.62 | 117.65 | -1.61 | -1.35 % | 5,222,834 | 10:14:03 |
NKE | Nike | 94.3729 | 0.00 | 0.00 | 0.2429 | 0.26 % | 1,243,054 | 10:14:01 |
ORCL | Oracle | 125.445 | 0.00 | 0.00 | 0.175 | 0.14 % | 657,484 | 10:14:03 |
PYPL | PayPal | 66.68 | 66.67 | 66.68 | 0.11 | 0.17 % | 1,483,930 | 10:14:02 |
QCOM | QUALCOMM | 168.545 | 168.50 | 168.57 | -0.585 | -0.35 % | 528,574 | 10:14:02 |
QQQ | Invesco QQQ Trust Series 1 | 444.385 | 444.38 | 444.39 | -0.445 | -0.10 % | 5,515,405 | 10:14:03 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 12,956,525 | 10:14:03 |
SPY | SPDR S&P 500 | 523.045 | 0.00 | 0.00 | -0.125 | -0.02 % | 9,561,752 | 10:14:03 |
TRV | The Travelers Companies | 230.385 | 0.00 | 0.00 | 1.56 | 0.68 % | 60,330 | 10:13:59 |
TSLA | Tesla | 176.2345 | 176.23 | 176.29 | -3.60 | -2.00 % | 20,042,925 | 10:14:03 |
V | Visa | 278.41 | 0.00 | 0.00 | -0.61 | -0.22 % | 762,318 | 10:14:01 |
VZ | Verizon Communications | 41.745 | 0.00 | 0.00 | 0.205 | 0.49 % | 2,683,322 | 10:13:56 |
WBA | Walgreens Boots Alliance | 20.8799 | 20.87 | 20.88 | -0.1401 | -0.67 % | 10,302,378 | 10:14:03 |
XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | 0.38 | 0.33 % | 2,217,811 | 10:14:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.