News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.91 | 167.91 | 167.92 | -0.09 | -0.05 % | 5,693,066 | 09:57:09 |
| AMD | Advanced Micro Devices | 154.25 | 154.25 | 154.28 | 0.23 | 0.15 % | 10,488,028 | 09:57:17 |
| AMZN | Amazon.com | 180.755 | 180.75 | 180.76 | -0.525 | -0.29 % | 3,856,747 | 09:57:17 |
| AXP | American Express | 219.43 | 0.00 | 0.00 | 1.76 | 0.81 % | 167,799 | 09:57:18 |
| BA | Boeing | 171.15 | 0.00 | 0.00 | 0.94 | 0.55 % | 777,313 | 09:57:07 |
| BABA | Alibaba | 69.165 | 0.00 | 0.00 | 0.345 | 0.50 % | 1,320,175 | 09:57:18 |
| BAC | Bank of America | 35.62 | 0.00 | 0.00 | 0.39 | 1.11 % | 3,170,817 | 09:57:19 |
| COIN | Coinbase Global | 218.02 | 217.81 | 218.22 | 4.24 | 1.98 % | 1,298,809 | 09:57:18 |
| CRM | Salesforce | 275.05 | 0.00 | 0.00 | -1.27 | -0.46 % | 344,800 | 09:57:19 |
| DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 0.07 | 0.06 % | 517,234 | 09:57:17 |
| DOW | Dow | 56.745 | 0.00 | 0.00 | -0.075 | -0.13 % | 247,525 | 09:57:19 |
| GOOGL | Alphabet | 155.03 | 155.02 | 155.04 | -0.44 | -0.28 % | 2,701,638 | 09:57:18 |
| GS | Goldman Sachs | 407.2434 | 0.00 | 0.00 | 3.33 | 0.83 % | 323,234 | 09:57:14 |
| HD | Home Depot | 335.465 | 0.00 | 0.00 | 2.64 | 0.79 % | 319,122 | 09:57:17 |
| IBM | International Business M... | 182.42 | 0.00 | 0.00 | -0.68 | -0.37 % | 382,628 | 09:57:08 |
| INTC | Intel | 35.19 | 35.19 | 35.20 | -0.49 | -1.37 % | 3,790,715 | 09:57:19 |
| IWM | iShares Russell 2000 | 193.71 | 0.00 | 0.00 | 0.71 | 0.37 % | 3,967,907 | 09:57:19 |
| JNJ | Johnson and Johnson | 144.29 | 0.00 | 0.00 | -0.48 | -0.33 % | 1,338,472 | 09:57:19 |
| JPM | JP Morgan Chase | 182.02 | 0.00 | 0.00 | 1.94 | 1.08 % | 1,241,069 | 09:57:19 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | 0.29 | 0.50 % | 1,067,781 | 09:57:16 |
| MCD | McDonalds | 270.28 | 0.00 | 0.00 | 0.33 | 0.12 % | 281,074 | 09:57:19 |
| META | Meta Platforms | 502.695 | 502.55 | 502.83 | 8.53 | 1.73 % | 2,718,536 | 09:57:18 |
| MRK | Merck | 124.795 | 0.00 | 0.00 | -0.575 | -0.46 % | 313,534 | 09:57:17 |
| MSFT | Microsoft | 408.80 | 408.75 | 408.82 | -3.04 | -0.74 % | 2,206,808 | 09:57:15 |
| MU | Micron Technology | 116.36 | 116.32 | 116.36 | 0.03 | 0.03 % | 4,213,660 | 09:57:17 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 0.26 | 0.27 % | 834,152 | 09:57:18 |
| ORCL | Oracle | 117.58 | 0.00 | 0.00 | -1.09 | -0.92 % | 568,493 | 09:57:19 |
| PYPL | PayPal | 63.31 | 63.30 | 63.31 | 0.05 | 0.08 % | 840,789 | 09:57:18 |
| QCOM | QUALCOMM | 161.01 | 161.00 | 161.03 | -3.31 | -2.01 % | 1,411,439 | 09:57:19 |
| QQQ | Invesco QQQ Trust Series 1 | 425.17 | 425.17 | 425.18 | -0.67 | -0.16 % | 8,122,484 | 09:57:17 |
| SOXL | Direxion Daily Semicondu... | 35.3901 | 0.00 | 0.00 | -1.67 | -4.51 % | 22,609,872 | 09:57:19 |
| SPY | SPDR S&P 500 | 501.21 | 0.00 | 0.00 | 0.66 | 0.13 % | 8,048,088 | 09:57:12 |
| TRV | The Travelers Companies | 210.73 | 0.00 | 0.00 | 4.15 | 2.01 % | 234,367 | 09:57:13 |
| TSLA | Tesla | 150.0987 | 150.06 | 150.10 | -5.35 | -3.44 % | 22,941,861 | 09:57:19 |
| V | Visa | 272.66 | 0.00 | 0.00 | -0.03 | -0.01 % | 325,601 | 09:57:16 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.165 | 0.41 % | 1,167,445 | 09:57:18 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | 0.005 | 0.03 % | 640,104 | 09:57:18 |
| XOM | Exxon Mobil | 118.925 | 0.00 | 0.00 | 0.295 | 0.25 % | 1,457,500 | 09:57:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
