News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.77 | 165.52 | 165.64 | -0.07 | -0.04 % | 338,336 | 08:02:00 |
| AMD | Advanced Micro Devices | 151.88 | 151.81 | 151.90 | 3.24 | 2.18 % | 435,881 | 08:01:51 |
| AMZN | Amazon.com | 177.50 | 178.10 | 178.23 | 0.27 | 0.15 % | 224,233 | 08:02:00 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 667 | 07:49:38 |
| BA | Boeing | 170.64 | 0.00 | 0.00 | 0.16 | 0.09 % | 10,832 | 08:01:37 |
| BABA | Alibaba | 71.55 | 0.00 | 0.00 | 0.87 | 1.23 % | 91,410 | 08:01:56 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 35,497 | 08:00:32 |
| COIN | Coinbase Global | 226.46 | 223.73 | 224.39 | 0.60 | 0.27 % | 99,394 | 08:01:45 |
| CRM | Salesforce | 275.3999 | 0.00 | 0.00 | 1.59 | 0.58 % | 2,928 | 08:00:01 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 1.05 | 0.94 % | 22,503 | 08:01:47 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 08:01:50 | |
| GOOGL | Alphabet | 156.31 | 156.32 | 156.41 | 0.03 | 0.02 % | 81,711 | 08:01:50 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,577 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 822 | 08:01:51 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.70 | 0.38 % | 6,941 | 08:01:44 |
| INTC | Intel | 34.38 | 34.38 | 34.40 | -0.03 | -0.09 % | 114,252 | 08:01:59 |
| IWM | iShares Russell 2000 | 195.02 | 0.00 | 0.00 | -0.28 | -0.14 % | 231,977 | 08:01:51 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,132 | 08:01:51 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 9,689 | 08:00:04 |
| KO | Coca Cola | 60.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 5,115 | 08:00:07 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,475 | 08:01:45 |
| META | Meta Platforms | 488.70 | 488.70 | 488.97 | 6.97 | 1.45 % | 145,709 | 08:01:40 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 541 | 08:01:31 |
| MSFT | Microsoft | 402.65 | 402.60 | 402.90 | 1.69 | 0.42 % | 87,210 | 08:01:51 |
| MU | Micron Technology | 109.50 | 109.91 | 110.10 | 0.38 | 0.35 % | 94,526 | 08:01:34 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,068 | 08:00:07 |
| ORCL | Oracle | 114.78 | 0.00 | 0.00 | 0.25 | 0.22 % | 8,682 | 08:01:02 |
| PYPL | PayPal | 63.32 | 63.30 | 63.40 | 0.13 | 0.21 % | 36,788 | 08:01:29 |
| QCOM | QUALCOMM | 161.37 | 161.08 | 161.48 | 1.19 | 0.74 % | 25,425 | 08:01:52 |
| QQQ | Invesco QQQ Trust Series 1 | 419.05 | 419.93 | 419.95 | 0.23 | 0.05 % | 468,581 | 08:02:00 |
| SOXL | Direxion Daily Semicondu... | 32.73 | 0.00 | 0.00 | 0.66 | 2.06 % | 2,558,101 | 08:01:51 |
| SPY | SPDR S&P 500 | 499.96 | 0.00 | 0.00 | 0.24 | 0.05 % | 381,457 | 08:02:00 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:45:22 |
| TSLA | Tesla | 142.18 | 142.18 | 142.26 | 0.13 | 0.09 % | 816,830 | 08:01:45 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 9,393 | 08:00:08 |
| VZ | Verizon Communications | 38.6886 | 0.00 | 0.00 | 0.0886 | 0.23 % | 47,662 | 08:00:07 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.20 | 18.25 | 0.03 | 0.16 % | 9,989 | 08:01:05 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | 0.16 | 0.13 % | 12,185 | 08:01:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
