News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.02 | 170.13 | 1.03 | 0.61 % | 49,948,165 | 16:51:13 |
| AMD | Advanced Micro Devices | 155.04 | 154.95 | 155.10 | 3.30 | 2.17 % | 38,284,861 | 16:51:38 |
| AMZN | Amazon.com | 180.05 | 180.05 | 180.13 | 3.46 | 1.96 % | 41,328,858 | 16:51:38 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,582 | 16:50:08 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,464,848 | 16:50:36 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.82 | 1.10 % | 11,749,811 | 16:50:00 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 39,655,058 | 16:51:33 |
| COIN | Coinbase Global | 225.00 | 224.52 | 225.40 | 0.63 | 0.28 % | 5,068,143 | 16:51:28 |
| CRM | Salesforce | 275.93 | 0.00 | 0.00 | -0.26 | -0.09 % | 4,620,203 | 16:51:14 |
| DIS | Walt Disney | 112.9689 | 0.00 | 0.00 | -0.9511 | -0.83 % | 8,022,762 | 16:50:55 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,725 | 16:46:36 |
| GOOGL | Alphabet | 181.26 | 181.02 | 181.40 | 22.13 | 13.91 % | 52,971,787 | 16:51:31 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,285 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,661,658 | 16:48:22 |
| IBM | International Business M... | 168.21 | 0.00 | 0.00 | -15.89 | -8.63 % | 16,681,497 | 16:49:12 |
| INTC | Intel | 31.94 | 31.93 | 31.95 | -2.56 | -7.42 % | 61,910,073 | 16:51:38 |
| IWM | iShares Russell 2000 | 196.17 | 0.00 | 0.00 | -1.51 | -0.76 % | 29,544,633 | 16:51:30 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,596,843 | 16:50:58 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 9,398,903 | 16:49:26 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,082,131 | 16:51:30 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,133 | 16:50:23 |
| META | Meta Platforms | 446.6001 | 446.60 | 446.90 | -46.90 | -9.50 % | 77,560,338 | 16:51:38 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,843 | 16:50:08 |
| MSFT | Microsoft | 418.20 | 418.20 | 418.44 | 9.14 | 2.23 % | 38,479,231 | 16:51:36 |
| MU | Micron Technology | 113.40 | 113.25 | 113.38 | 1.62 | 1.45 % | 18,169,186 | 16:51:39 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,120,736 | 16:50:52 |
| ORCL | Oracle | 116.28 | 0.00 | 0.00 | 0.94 | 0.81 % | 6,330,097 | 16:50:51 |
| PYPL | PayPal | 64.44 | 64.44 | 64.47 | -0.40 | -0.62 % | 11,142,467 | 16:51:28 |
| QCOM | QUALCOMM | 163.30 | 163.03 | 163.40 | -0.33 | -0.20 % | 6,199,042 | 16:51:18 |
| QQQ | Invesco QQQ Trust Series 1 | 430.62 | 430.57 | 430.61 | 4.11 | 0.96 % | 55,767,244 | 16:51:38 |
| SOXL | Direxion Daily Semicondu... | 37.87 | 0.00 | 0.00 | 2.38 | 6.71 % | 79,333,137 | 16:51:38 |
| SPY | SPDR S&P 500 | 508.35 | 0.00 | 0.00 | 2.94 | 0.58 % | 66,039,569 | 16:51:36 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 172.00 | 172.10 | 172.15 | 9.87 | 6.09 % | 125,075,635 | 16:51:37 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,715 | 16:50:23 |
| VZ | Verizon Communications | 39.1103 | 0.00 | 0.00 | -0.3797 | -0.96 % | 16,158,164 | 16:50:02 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,607,474 | 16:51:22 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 15,483,673 | 16:50:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
