News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.673 | 168.67 | 168.68 | -0.347 | -0.21 % | 16,554,391 | 11:11:47 |
| AMD | Advanced Micro Devices | 152.895 | 152.88 | 152.91 | 1.16 | 0.76 % | 17,636,528 | 11:11:54 |
| AMZN | Amazon.com | 171.7001 | 171.70 | 171.71 | -4.89 | -2.77 % | 16,703,921 | 11:11:51 |
| AXP | American Express | 236.195 | 0.00 | 0.00 | -2.93 | -1.22 % | 833,963 | 11:11:49 |
| BA | Boeing | 160.745 | 0.00 | 0.00 | -3.59 | -2.18 % | 5,061,821 | 11:11:49 |
| BABA | Alibaba | 74.525 | 0.00 | 0.00 | -0.105 | -0.14 % | 4,839,516 | 11:11:53 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.69 | -1.80 % | 12,206,649 | 11:11:54 |
| COIN | Coinbase Global | 220.6299 | 220.32 | 220.62 | -3.74 | -1.67 % | 2,875,090 | 11:11:45 |
| CRM | Salesforce | 270.22 | 0.00 | 0.00 | -5.97 | -2.16 % | 1,514,480 | 11:11:44 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 2,787,098 | 11:11:51 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 2,915,901 | 11:11:49 |
| GOOGL | Alphabet | 155.27 | 155.26 | 155.28 | -3.86 | -2.43 % | 17,669,941 | 11:11:49 |
| GS | Goldman Sachs | 416.375 | 0.00 | 0.00 | -6.67 | -1.58 % | 612,972 | 11:11:49 |
| HD | Home Depot | 331.245 | 0.00 | 0.00 | -1.77 | -0.53 % | 1,046,287 | 11:11:53 |
| IBM | International Business M... | 168.52 | 0.00 | 0.00 | -15.58 | -8.46 % | 8,223,721 | 11:11:52 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 13,322,277 | 11:11:54 |
| IWM | iShares Russell 2000 | 195.04 | 0.00 | 0.00 | -2.64 | -1.34 % | 11,941,167 | 11:11:48 |
| JNJ | Johnson and Johnson | 146.55 | 0.00 | 0.00 | -1.98 | -1.33 % | 2,211,513 | 11:11:42 |
| JPM | JP Morgan Chase | 192.7601 | 0.00 | 0.00 | -0.3199 | -0.17 % | 2,549,758 | 11:11:54 |
| KO | Coca Cola | 61.8073 | 0.00 | 0.00 | 0.2573 | 0.42 % | 7,489,274 | 11:11:49 |
| MCD | McDonalds | 276.13 | 0.00 | 0.00 | -0.62 | -0.22 % | 1,130,051 | 11:11:53 |
| META | Meta Platforms | 432.98 | 432.87 | 433.09 | -60.52 | -12.26 % | 44,012,457 | 11:11:54 |
| MRK | Merck | 129.11 | 0.00 | 0.00 | 2.11 | 1.66 % | 5,106,634 | 11:11:50 |
| MSFT | Microsoft | 392.105 | 392.09 | 392.12 | -16.96 | -4.14 % | 15,274,796 | 11:11:54 |
| MU | Micron Technology | 111.23 | 111.21 | 111.24 | -0.55 | -0.49 % | 5,901,658 | 11:11:54 |
| NKE | Nike | 93.095 | 0.00 | 0.00 | -1.55 | -1.63 % | 1,527,107 | 11:11:50 |
| ORCL | Oracle | 113.94 | 0.00 | 0.00 | -1.40 | -1.21 % | 1,308,808 | 11:11:54 |
| PYPL | PayPal | 63.3217 | 63.32 | 63.33 | -1.52 | -2.34 % | 3,447,763 | 11:11:54 |
| QCOM | QUALCOMM | 162.5735 | 162.57 | 162.61 | -1.06 | -0.65 % | 1,353,436 | 11:11:54 |
| QQQ | Invesco QQQ Trust Series 1 | 420.22 | 420.22 | 420.23 | -6.29 | -1.47 % | 21,666,349 | 11:11:54 |
| SOXL | Direxion Daily Semicondu... | 36.39 | 0.00 | 0.00 | 0.90 | 2.54 % | 40,331,181 | 11:11:54 |
| SPY | SPDR S&P 500 | 499.27 | 0.00 | 0.00 | -6.14 | -1.21 % | 22,411,146 | 11:11:54 |
| TRV | The Travelers Companies | 211.72 | 0.00 | 0.00 | -1.71 | -0.80 % | 207,650 | 11:11:54 |
| TSLA | Tesla | 166.8637 | 166.85 | 166.88 | 4.73 | 2.92 % | 51,913,521 | 11:11:54 |
| V | Visa | 272.25 | 0.00 | 0.00 | -2.77 | -1.01 % | 1,575,293 | 11:11:54 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.33 | -0.84 % | 4,997,744 | 11:11:52 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.22 | -1.24 % | 1,900,619 | 11:11:52 |
| XOM | Exxon Mobil | 120.13 | 0.00 | 0.00 | -0.92 | -0.76 % | 5,038,004 | 11:11:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
