News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.5517 | 166.55 | 166.56 | 0.7117 | 0.43 % | 22,200,098 | 12:42:58 |
| AMD | Advanced Micro Devices | 152.93 | 152.92 | 152.93 | 4.29 | 2.89 % | 27,760,884 | 12:42:56 |
| AMZN | Amazon.com | 178.77 | 178.77 | 178.78 | 1.54 | 0.87 % | 18,911,977 | 12:42:57 |
| AXP | American Express | 238.15 | 0.00 | 0.00 | 5.15 | 2.21 % | 1,653,825 | 12:42:48 |
| BA | Boeing | 169.67 | 0.00 | 0.00 | -0.81 | -0.48 % | 3,227,807 | 12:42:58 |
| BABA | Alibaba | 72.78 | 0.00 | 0.00 | 2.10 | 2.97 % | 10,411,996 | 12:42:58 |
| BAC | Bank of America | 38.345 | 0.00 | 0.00 | 0.615 | 1.63 % | 19,488,207 | 12:42:48 |
| COIN | Coinbase Global | 234.06 | 233.88 | 234.22 | 8.20 | 3.63 % | 5,225,273 | 12:42:57 |
| CRM | Salesforce | 273.77 | 0.00 | 0.00 | -0.04 | -0.01 % | 3,812,416 | 12:42:53 |
| DIS | Walt Disney | 113.9383 | 0.00 | 0.00 | 1.95 | 1.74 % | 2,766,875 | 12:42:55 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.11 | -0.19 % | 917,965 | 12:42:44 |
| GOOGL | Alphabet | 158.765 | 158.76 | 158.77 | 2.49 | 1.59 % | 10,057,352 | 12:42:54 |
| GS | Goldman Sachs | 423.005 | 0.00 | 0.00 | 5.66 | 1.35 % | 1,271,211 | 12:42:57 |
| HD | Home Depot | 339.105 | 0.00 | 0.00 | 3.00 | 0.89 % | 1,395,229 | 12:42:55 |
| IBM | International Business M... | 184.39 | 0.00 | 0.00 | 2.49 | 1.37 % | 1,282,807 | 12:42:49 |
| INTC | Intel | 34.455 | 34.45 | 34.46 | 0.045 | 0.13 % | 16,828,262 | 12:42:58 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 3.31 | 1.69 % | 13,694,610 | 12:42:57 |
| JNJ | Johnson and Johnson | 150.21 | 0.00 | 0.00 | 1.09 | 0.73 % | 3,608,068 | 12:42:56 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | 2.14 | 1.13 % | 3,313,451 | 12:42:58 |
| KO | Coca Cola | 60.445 | 0.00 | 0.00 | -0.105 | -0.17 % | 7,018,455 | 12:42:49 |
| MCD | McDonalds | 274.585 | 0.00 | 0.00 | -0.995 | -0.36 % | 952,486 | 12:42:57 |
| META | Meta Platforms | 493.67 | 493.61 | 493.88 | 11.94 | 2.48 % | 7,992,383 | 12:42:57 |
| MRK | Merck | 127.24 | 0.00 | 0.00 | 0.30 | 0.24 % | 2,889,061 | 12:42:52 |
| MSFT | Microsoft | 407.28 | 407.25 | 407.29 | 6.32 | 1.58 % | 6,651,425 | 12:42:58 |
| MU | Micron Technology | 112.1399 | 112.10 | 112.13 | 3.02 | 2.77 % | 8,374,466 | 12:42:55 |
| NKE | Nike | 94.4801 | 0.00 | 0.00 | 0.2901 | 0.31 % | 3,194,368 | 12:42:55 |
| ORCL | Oracle | 115.32 | 0.00 | 0.00 | 0.79 | 0.69 % | 2,123,835 | 12:42:58 |
| PYPL | PayPal | 64.56 | 64.56 | 64.57 | 1.37 | 2.17 % | 3,833,408 | 12:42:52 |
| QCOM | QUALCOMM | 161.5179 | 161.49 | 161.52 | 1.34 | 0.84 % | 2,291,446 | 12:42:50 |
| QQQ | Invesco QQQ Trust Series 1 | 425.0199 | 425.01 | 425.02 | 6.20 | 1.48 % | 24,160,950 | 12:42:58 |
| SOXL | Direxion Daily Semicondu... | 34.205 | 0.00 | 0.00 | 2.14 | 6.66 % | 45,324,222 | 12:42:55 |
| SPY | SPDR S&P 500 | 505.41 | 0.00 | 0.00 | 5.69 | 1.14 % | 29,354,873 | 12:42:56 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | -0.39 | -0.18 % | 298,055 | 12:42:55 |
| TSLA | Tesla | 146.43 | 146.39 | 146.42 | 4.38 | 3.08 % | 58,026,610 | 12:42:58 |
| V | Visa | 274.18 | 0.00 | 0.00 | 1.85 | 0.68 % | 2,083,870 | 12:42:58 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 12,529,920 | 12:42:58 |
| WBA | Walgreens Boots Alliance | 18.23 | 18.23 | 18.24 | 0.01 | 0.05 % | 3,428,294 | 12:42:57 |
| XOM | Exxon Mobil | 120.785 | 0.00 | 0.00 | 0.225 | 0.19 % | 5,786,285 | 12:42:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
