News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.70 | 164.69 | 164.70 | -2.34 | -1.40 % | 31,262,843 | 12:48:06 |
| AMD | Advanced Micro Devices | 148.12 | 148.12 | 148.14 | -6.96 | -4.49 % | 38,786,969 | 12:48:09 |
| AMZN | Amazon.com | 174.38 | 174.38 | 174.39 | -4.84 | -2.70 % | 27,406,345 | 12:48:06 |
| AXP | American Express | 228.2537 | 0.00 | 0.00 | 10.75 | 4.94 % | 3,771,185 | 12:48:08 |
| BA | Boeing | 170.21 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,554,126 | 12:48:02 |
| BABA | Alibaba | 68.54 | 0.00 | 0.00 | -0.34 | -0.49 % | 7,195,190 | 12:48:08 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 28,056,213 | 12:48:09 |
| COIN | Coinbase Global | 214.91 | 214.79 | 214.99 | -3.17 | -1.45 % | 6,227,061 | 12:48:05 |
| CRM | Salesforce | 270.455 | 0.00 | 0.00 | -1.47 | -0.54 % | 2,300,478 | 12:48:09 |
| DIS | Walt Disney | 111.74 | 0.00 | 0.00 | -0.69 | -0.61 % | 4,461,221 | 12:48:06 |
| DOW | Dow | 56.575 | 0.00 | 0.00 | 0.085 | 0.15 % | 1,178,742 | 12:47:33 |
| GOOGL | Alphabet | 153.02 | 153.01 | 153.03 | -2.99 | -1.92 % | 13,936,616 | 12:48:09 |
| GS | Goldman Sachs | 404.36 | 0.00 | 0.00 | 1.25 | 0.31 % | 1,140,937 | 12:48:08 |
| HD | Home Depot | 333.755 | 0.00 | 0.00 | 0.865 | 0.26 % | 1,136,437 | 12:48:09 |
| IBM | International Business M... | 180.93 | 0.00 | 0.00 | -0.54 | -0.30 % | 1,039,963 | 12:48:08 |
| INTC | Intel | 34.49 | 34.49 | 34.50 | -0.55 | -1.57 % | 23,487,175 | 12:48:09 |
| IWM | iShares Russell 2000 | 192.435 | 0.00 | 0.00 | -0.405 | -0.21 % | 22,892,090 | 12:48:09 |
| JNJ | Johnson and Johnson | 146.85 | 0.00 | 0.00 | 1.11 | 0.76 % | 2,982,559 | 12:48:08 |
| JPM | JP Morgan Chase | 183.78 | 0.00 | 0.00 | 2.53 | 1.40 % | 4,084,540 | 12:48:08 |
| KO | Coca Cola | 59.62 | 0.00 | 0.00 | 0.71 | 1.21 % | 6,637,982 | 12:48:06 |
| MCD | McDonalds | 271.10 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,220,456 | 12:48:09 |
| META | Meta Platforms | 481.666 | 481.51 | 481.68 | -20.13 | -4.01 % | 14,426,326 | 12:48:07 |
| MRK | Merck | 125.49 | 0.00 | 0.00 | 0.26 | 0.21 % | 2,676,183 | 12:48:09 |
| MSFT | Microsoft | 398.72 | 398.68 | 398.76 | -5.55 | -1.37 % | 15,011,175 | 12:48:05 |
| MU | Micron Technology | 106.97 | 106.95 | 106.98 | -4.96 | -4.43 % | 16,995,077 | 12:48:09 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | -0.81 | -0.85 % | 5,040,054 | 12:48:06 |
| ORCL | Oracle | 115.60 | 0.00 | 0.00 | -0.40 | -0.34 % | 3,203,998 | 12:48:09 |
| PYPL | PayPal | 61.95 | 61.95 | 61.96 | -0.15 | -0.24 % | 5,920,428 | 12:48:04 |
| QCOM | QUALCOMM | 158.20 | 158.20 | 158.25 | -3.24 | -2.01 % | 3,222,926 | 12:48:09 |
| QQQ | Invesco QQQ Trust Series 1 | 416.08 | 416.08 | 416.09 | -7.33 | -1.73 % | 38,103,779 | 12:48:09 |
| SOXL | Direxion Daily Semicondu... | 32.085 | 0.00 | 0.00 | -2.83 | -8.09 % | 59,246,336 | 12:48:09 |
| SPY | SPDR S&P 500 | 495.93 | 0.00 | 0.00 | -3.59 | -0.72 % | 42,419,378 | 12:48:09 |
| TRV | The Travelers Companies | 213.6039 | 0.00 | 0.00 | 3.18 | 1.51 % | 562,040 | 12:48:08 |
| TSLA | Tesla | 148.53 | 148.51 | 148.54 | -1.40 | -0.93 % | 52,932,556 | 12:48:06 |
| V | Visa | 268.70 | 0.00 | 0.00 | -2.67 | -0.98 % | 2,413,389 | 12:48:09 |
| VZ | Verizon Communications | 40.305 | 0.00 | 0.00 | 0.175 | 0.44 % | 8,663,228 | 12:48:07 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | 0.31 | 1.76 % | 3,866,767 | 12:48:06 |
| XOM | Exxon Mobil | 119.865 | 0.00 | 0.00 | 1.35 | 1.13 % | 10,166,642 | 12:48:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
