News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.30 | 168.24 | 168.41 | -0.72 | -0.43 % | 415,588 | 09:06:14 |
| AMD | Advanced Micro Devices | 149.16 | 149.07 | 149.18 | -2.58 | -1.70 % | 386,785 | 09:06:13 |
| AMZN | Amazon.com | 170.82 | 170.86 | 170.90 | -5.77 | -3.27 % | 762,789 | 09:06:08 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | -1.13 | -0.47 % | 7,517 | 09:05:08 |
| BA | Boeing | 163.3998 | 0.00 | 0.00 | -0.9302 | -0.57 % | 132,959 | 09:05:58 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | -0.90 | -1.21 % | 364,445 | 09:05:57 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | -0.34 | -0.89 % | 132,207 | 09:04:47 |
| COIN | Coinbase Global | 217.16 | 217.00 | 217.50 | -7.21 | -3.21 % | 172,694 | 09:06:10 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 11,721 | 09:06:03 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 63,695 | 09:05:56 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,219 | 08:59:04 |
| GOOGL | Alphabet | 152.25 | 152.27 | 152.32 | -6.88 | -4.32 % | 573,617 | 09:06:14 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 6,590 | 09:05:16 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,424 | 09:02:23 |
| IBM | International Business M... | 165.79 | 0.00 | 0.00 | -18.31 | -9.95 % | 338,682 | 09:05:57 |
| INTC | Intel | 34.59 | 34.59 | 34.65 | 0.09 | 0.26 % | 364,262 | 09:06:14 |
| IWM | iShares Russell 2000 | 195.43 | 0.00 | 0.00 | -2.25 | -1.14 % | 1,140,311 | 09:06:14 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,428 | 09:05:48 |
| JPM | JP Morgan Chase | 191.46 | 0.00 | 0.00 | -1.62 | -0.84 % | 33,876 | 09:06:14 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 59,705 | 09:04:53 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,253 | 08:51:58 |
| META | Meta Platforms | 418.15 | 418.00 | 418.15 | -75.35 | -15.27 % | 3,215,611 | 09:06:09 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 68,196 | 09:04:29 |
| MSFT | Microsoft | 398.15 | 398.15 | 398.23 | -10.91 | -2.67 % | 419,708 | 09:06:09 |
| MU | Micron Technology | 110.24 | 110.20 | 110.24 | -1.54 | -1.38 % | 244,281 | 09:06:13 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 16,434 | 09:05:58 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 16,039 | 09:05:33 |
| PYPL | PayPal | 63.80 | 63.69 | 63.80 | -1.04 | -1.60 % | 80,915 | 09:04:21 |
| QCOM | QUALCOMM | 163.77 | 163.04 | 163.76 | 0.14 | 0.09 % | 37,037 | 09:06:14 |
| QQQ | Invesco QQQ Trust Series 1 | 419.73 | 419.77 | 419.81 | -6.78 | -1.59 % | 1,815,571 | 09:06:14 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | -0.61 | -1.72 % | 6,228,797 | 09:06:14 |
| SPY | SPDR S&P 500 | 499.5401 | 0.00 | 0.00 | -5.87 | -1.16 % | 1,909,610 | 09:06:15 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 160.58 | 160.57 | 160.63 | -1.55 | -0.96 % | 2,262,901 | 09:06:14 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,280 | 09:04:17 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 471,814 | 09:05:08 |
| WBA | Walgreens Boots Alliance | 17.801 | 17.80 | 17.85 | -0.009 | -0.05 % | 37,987 | 09:03:54 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 18,954 | 09:05:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
