Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.15 | 169.11 | 169.16 | 2.25 | 1.35 % | 48,184,212 | 18:45:28 |
AMD | Advanced Micro Devices | 149.67 | 149.66 | 149.70 | -2.60 | -1.71 % | 43,372,697 | 18:45:06 |
AMZN | Amazon.com | 172.40 | 172.42 | 172.45 | -7.14 | -3.98 % | 34,076,090 | 18:45:45 |
AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,549 | 18:44:26 |
BA | Boeing | 162.80 | 0.00 | 0.00 | -6.38 | -3.77 % | 20,843,909 | 18:45:23 |
BABA | Alibaba | 73.69 | 0.00 | 0.00 | 1.18 | 1.63 % | 16,338,189 | 18:45:29 |
BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,770 | 18:44:42 |
COIN | Coinbase Global | 223.05 | 223.01 | 223.50 | -13.38 | -5.66 % | 6,721,057 | 18:43:30 |
CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,575 | 18:40:59 |
DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,153,238 | 18:38:13 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,092 | 18:38:14 |
GOOGL | Alphabet | 154.15 | 154.00 | 154.15 | -4.11 | -2.60 % | 22,797,675 | 18:44:51 |
GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,100 | 18:40:09 |
HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,458 | 18:33:14 |
IBM | International Business M... | 169.299 | 0.00 | 0.00 | -12.89 | -7.08 % | 7,576,083 | 18:45:08 |
INTC | Intel | 34.60 | 34.58 | 34.60 | 0.32 | 0.93 % | 53,173,355 | 18:45:47 |
IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 26,841,474 | 18:45:50 |
JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,021 | 18:44:00 |
JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,960,800 | 18:38:13 |
KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,544,013 | 18:41:40 |
MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,690 | 18:31:56 |
META | Meta Platforms | 416.6985 | 416.57 | 416.70 | -79.40 | -16.01 % | 36,843,374 | 18:45:53 |
MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,125,423 | 18:41:03 |
MSFT | Microsoft | 401.80 | 401.53 | 401.80 | -5.77 | -1.42 % | 15,025,485 | 18:45:39 |
MU | Micron Technology | 110.28 | 110.25 | 110.58 | -2.18 | -1.94 % | 20,477,792 | 18:45:47 |
NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,827 | 18:40:53 |
ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,799 | 18:31:13 |
PYPL | PayPal | 64.4101 | 64.43 | 64.84 | -0.0199 | -0.03 % | 8,184,216 | 18:45:09 |
QCOM | QUALCOMM | 163.30 | 163.30 | 163.98 | 1.95 | 1.21 % | 6,126,985 | 18:44:38 |
QQQ | Invesco QQQ Trust Series 1 | 421.86 | 421.86 | 421.90 | -3.21 | -0.76 % | 49,899,134 | 18:45:51 |
SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | 0.60 | 1.76 % | 80,046,757 | 18:45:53 |
SPY | SPDR S&P 500 | 502.489 | 0.00 | 0.00 | -3.16 | -0.63 % | 54,427,095 | 18:45:38 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:40:09 |
TSLA | Tesla | 160.90 | 160.90 | 160.92 | 16.22 | 11.21 % | 181,007,310 | 18:45:26 |
V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,503 | 18:44:30 |
VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,940,934 | 18:40:09 |
WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,264,990 | 18:40:57 |
XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,103 | 18:40:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.