Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.43 | 172.42 | 172.47 | -0.88 | -0.51 % | 278,818 | 08:56:06 |
AMD | Advanced Micro Devices | 178.80 | 178.74 | 178.95 | -0.79 | -0.44 % | 175,257 | 08:56:26 |
AMZN | Amazon.com | 180.4223 | 180.45 | 180.46 | 0.5923 | 0.33 % | 241,718 | 08:56:31 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 677 | 08:56:06 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 24,969 | 08:55:01 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 280,406 | 08:55:40 |
BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.14 | -0.37 % | 55,210 | 08:56:27 |
COIN | Coinbase Global | 259.72 | 259.43 | 259.73 | 3.02 | 1.18 % | 206,530 | 08:56:33 |
CRM | Salesforce | 300.00 | 0.00 | 0.00 | -1.38 | -0.46 % | 6,452 | 08:55:41 |
DIS | Walt Disney | 121.1999 | 0.00 | 0.00 | 0.2199 | 0.18 % | 37,787 | 08:54:28 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 08:39:12 |
GOOGL | Alphabet | 151.08 | 150.96 | 151.05 | 0.21 | 0.14 % | 95,687 | 08:56:27 |
GS | Goldman Sachs | 416.94 | 0.00 | 0.00 | 1.69 | 0.41 % | 4,658 | 08:56:06 |
HD | Home Depot | 386.60 | 0.00 | 0.00 | 0.71 | 0.18 % | 12,261 | 08:52:10 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,333 | 08:55:26 |
INTC | Intel | 43.66 | 43.64 | 43.66 | -0.11 | -0.25 % | 208,426 | 08:56:27 |
IWM | iShares Russell 2000 | 209.99 | 0.00 | 0.00 | 0.35 | 0.17 % | 546,114 | 08:56:32 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,306 | 08:56:32 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 7,476 | 08:55:29 |
KO | Coca Cola | 60.94 | 0.00 | 0.00 | -0.09 | -0.15 % | 23,420 | 08:45:00 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,668 | 08:55:33 |
META | Meta Platforms | 493.43 | 493.52 | 493.70 | -0.43 | -0.09 % | 42,183 | 08:56:16 |
MRK | Merck | 132.44 | 0.00 | 0.00 | 0.69 | 0.52 % | 19,597 | 08:55:28 |
MSFT | Microsoft | 421.09 | 421.19 | 421.38 | -0.34 | -0.08 % | 49,427 | 08:55:52 |
MU | Micron Technology | 119.20 | 119.20 | 119.30 | -0.05 | -0.04 % | 185,323 | 08:56:32 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.08 | 0.08 % | 13,440 | 08:53:01 |
ORCL | Oracle | 125.36 | 0.00 | 0.00 | 0.09 | 0.07 % | 8,683 | 08:55:17 |
PYPL | PayPal | 66.53 | 66.41 | 66.52 | -0.04 | -0.06 % | 38,501 | 08:55:12 |
QCOM | QUALCOMM | 168.42 | 168.32 | 168.85 | -0.71 | -0.42 % | 15,256 | 08:55:57 |
QQQ | Invesco QQQ Trust Series 1 | 444.60 | 444.61 | 444.65 | -0.23 | -0.05 % | 483,997 | 08:56:32 |
SOXL | Direxion Daily Semicondu... | 46.05 | 0.00 | 0.00 | -0.45 | -0.97 % | 2,256,991 | 08:56:33 |
SPY | SPDR S&P 500 | 523.03 | 0.00 | 0.00 | -0.14 | -0.03 % | 670,437 | 08:56:32 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 08:55:00 |
TSLA | Tesla | 178.85 | 178.82 | 178.85 | -0.98 | -0.54 % | 975,361 | 08:56:32 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 2,053 | 08:52:25 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 15,540 | 08:54:19 |
WBA | Walgreens Boots Alliance | 20.4455 | 20.41 | 20.45 | -0.5745 | -2.73 % | 967,382 | 08:56:23 |
XOM | Exxon Mobil | 115.6472 | 0.00 | 0.00 | 0.6772 | 0.59 % | 26,475 | 08:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.