News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.81 | 166.79 | 166.89 | -0.23 | -0.14 % | 460,188 | 09:20:36 |
| AMD | Advanced Micro Devices | 153.01 | 153.01 | 153.09 | -2.07 | -1.33 % | 515,579 | 09:21:01 |
| AMZN | Amazon.com | 178.90 | 178.90 | 178.99 | -0.32 | -0.18 % | 498,933 | 09:20:41 |
| AXP | American Express | 217.95 | 0.00 | 0.00 | 0.45 | 0.21 % | 129,312 | 09:19:54 |
| BA | Boeing | 170.16 | 0.00 | 0.00 | -0.07 | -0.04 % | 20,420 | 09:18:55 |
| BABA | Alibaba | 68.42 | 0.00 | 0.00 | -0.46 | -0.67 % | 353,585 | 09:20:58 |
| BAC | Bank of America | 35.85 | 0.00 | 0.00 | 0.08 | 0.22 % | 184,702 | 09:21:01 |
| COIN | Coinbase Global | 224.03 | 224.10 | 224.53 | 5.95 | 2.73 % | 358,787 | 09:20:51 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -0.92 | -0.34 % | 56,657 | 09:20:02 |
| DIS | Walt Disney | 111.52 | 0.00 | 0.00 | -0.91 | -0.81 % | 38,656 | 09:20:39 |
| DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 832 | 09:20:31 |
| GOOGL | Alphabet | 155.38 | 155.40 | 155.53 | -0.63 | -0.40 % | 226,406 | 09:20:47 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,674 | 09:15:05 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,327 | 09:20:17 |
| IBM | International Business M... | 181.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,733 | 09:15:18 |
| INTC | Intel | 34.81 | 34.80 | 34.85 | -0.23 | -0.66 % | 764,172 | 09:20:48 |
| IWM | iShares Russell 2000 | 192.14 | 0.00 | 0.00 | -0.70 | -0.36 % | 1,903,348 | 09:21:01 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | -0.24 | -0.16 % | 7,077 | 09:16:54 |
| JPM | JP Morgan Chase | 181.2702 | 0.00 | 0.00 | 0.0202 | 0.01 % | 19,963 | 09:20:46 |
| KO | Coca Cola | 58.88 | 0.00 | 0.00 | -0.03 | -0.05 % | 18,152 | 09:18:37 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,566 | 09:18:50 |
| META | Meta Platforms | 504.60 | 504.48 | 504.60 | 2.80 | 0.56 % | 304,157 | 09:20:49 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,124 | 09:15:05 |
| MSFT | Microsoft | 403.9528 | 404.00 | 404.20 | -0.3172 | -0.08 % | 243,625 | 09:20:20 |
| MU | Micron Technology | 109.30 | 109.30 | 109.38 | -2.63 | -2.35 % | 634,346 | 09:20:41 |
| NKE | Nike | 95.59 | 0.00 | 0.00 | -0.15 | -0.16 % | 428,780 | 09:20:44 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | -0.35 | -0.30 % | 17,641 | 09:17:36 |
| PYPL | PayPal | 62.00 | 62.00 | 62.20 | -0.10 | -0.16 % | 96,971 | 09:18:27 |
| QCOM | QUALCOMM | 159.48 | 159.70 | 160.10 | -1.96 | -1.21 % | 37,082 | 09:20:16 |
| QQQ | Invesco QQQ Trust Series 1 | 422.01 | 421.97 | 422.02 | -1.40 | -0.33 % | 1,971,377 | 09:20:51 |
| SOXL | Direxion Daily Semicondu... | 33.79 | 0.00 | 0.00 | -1.12 | -3.21 % | 7,867,694 | 09:20:51 |
| SPY | SPDR S&P 500 | 498.98 | 0.00 | 0.00 | -0.54 | -0.11 % | 2,515,148 | 09:20:50 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 662 | 09:16:00 |
| TSLA | Tesla | 147.90 | 147.83 | 147.90 | -2.03 | -1.35 % | 3,596,725 | 09:20:53 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 14,619 | 09:17:28 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 111,981 | 09:15:50 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 55,105 | 09:19:03 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | 0.04 | 0.03 % | 66,479 | 09:20:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
