ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.6301170.63170.64-2.68-1.55 %20,793,91811:11:15
AMDAdvanced Micro Devices181.48181.46181.501.891.05 %26,160,78811:11:23
AMZNAmazon.com180.85180.85180.861.020.57 %11,640,56211:11:15
AXPAmerican Express226.430.000.00-1.32-0.58 %431,20111:11:09
BABoeing191.5350.000.00-0.415-0.22 %1,098,05411:11:18
BABAAlibaba72.4450.000.000.8551.19 %4,870,48111:11:20
BACBank of America37.680.000.00-0.13-0.34 %8,961,75311:11:15
COINCoinbase Global265.68265.70265.998.983.50 %4,615,11411:11:23
CRMSalesforce301.1250.000.00-0.255-0.08 %1,164,34811:11:21
DISWalt Disney122.730.000.001.751.45 %5,229,60511:11:23
DOWDow57.900.000.00-0.24-0.41 %814,38411:11:10
GOOGLAlphabet150.7201150.72150.73-0.1499-0.10 %4,807,87211:11:15
GSGoldman Sachs415.290.000.000.040.01 %623,91611:11:23
HDHome Depot381.3850.000.00-4.51-1.17 %1,114,94811:11:20
IBMInternational Business M...190.560.000.00-0.24-0.13 %558,79711:11:16
INTCIntel44.40544.4044.410.6351.45 %15,415,41811:11:23
IWMiShares Russell 2000210.810.000.001.170.56 %11,889,08111:11:14
JNJJohnson and Johnson158.56990.000.000.60990.39 %1,054,37911:11:23
JPMJP Morgan Chase199.480.000.00-0.04-0.02 %1,730,16511:11:09
KOCoca Cola61.170.000.000.140.23 %2,439,14711:11:12
MCDMcDonalds282.680.000.000.660.23 %759,51911:11:11
METAMeta Platforms489.30489.23489.33-4.56-0.92 %3,633,13311:11:23
MRKMerck131.600.000.00-0.15-0.11 %1,850,16911:11:12
MSFTMicrosoft421.17421.15421.18-0.26-0.06 %4,068,56811:11:22
MUMicron Technology118.36118.35118.37-0.89-0.75 %7,642,94511:11:20
NKENike93.910.000.00-0.22-0.23 %2,789,06311:11:13
ORCLOracle125.630.000.000.360.29 %1,259,37911:11:18
PYPLPayPal66.81566.8166.820.2450.37 %2,783,64411:11:14
QCOMQUALCOMM168.61168.61168.65-0.52-0.31 %961,98611:11:21
QQQInvesco QQQ Trust Series 1444.57444.56444.58-0.26-0.06 %10,172,58811:11:15
SOXLDirexion Daily Semicondu...46.5990.000.000.0990.21 %19,950,23111:11:23
SPYSPDR S&P 500523.24010.000.000.07010.01 %16,770,31011:11:14
TRVThe Travelers Companies229.6950.000.000.8650.38 %140,00411:10:29
TSLATesla177.239177.23177.26-2.59-1.44 %32,798,40911:11:21
VVisa277.800.000.00-1.22-0.44 %1,306,23811:11:22
VZVerizon Communications41.8450.000.000.3050.73 %3,852,11611:11:14
WBAWalgreens Boots Alliance21.0921.0921.100.070.33 %15,577,91311:11:23
XOMExxon Mobil115.430.000.000.460.40 %3,639,40811:11:14