Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.6301 | 170.63 | 170.64 | -2.68 | -1.55 % | 20,793,918 | 11:11:15 |
AMD | Advanced Micro Devices | 181.48 | 181.46 | 181.50 | 1.89 | 1.05 % | 26,160,788 | 11:11:23 |
AMZN | Amazon.com | 180.85 | 180.85 | 180.86 | 1.02 | 0.57 % | 11,640,562 | 11:11:15 |
AXP | American Express | 226.43 | 0.00 | 0.00 | -1.32 | -0.58 % | 431,201 | 11:11:09 |
BA | Boeing | 191.535 | 0.00 | 0.00 | -0.415 | -0.22 % | 1,098,054 | 11:11:18 |
BABA | Alibaba | 72.445 | 0.00 | 0.00 | 0.855 | 1.19 % | 4,870,481 | 11:11:20 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.13 | -0.34 % | 8,961,753 | 11:11:15 |
COIN | Coinbase Global | 265.68 | 265.70 | 265.99 | 8.98 | 3.50 % | 4,615,114 | 11:11:23 |
CRM | Salesforce | 301.125 | 0.00 | 0.00 | -0.255 | -0.08 % | 1,164,348 | 11:11:21 |
DIS | Walt Disney | 122.73 | 0.00 | 0.00 | 1.75 | 1.45 % | 5,229,605 | 11:11:23 |
DOW | Dow | 57.90 | 0.00 | 0.00 | -0.24 | -0.41 % | 814,384 | 11:11:10 |
GOOGL | Alphabet | 150.7201 | 150.72 | 150.73 | -0.1499 | -0.10 % | 4,807,872 | 11:11:15 |
GS | Goldman Sachs | 415.29 | 0.00 | 0.00 | 0.04 | 0.01 % | 623,916 | 11:11:23 |
HD | Home Depot | 381.385 | 0.00 | 0.00 | -4.51 | -1.17 % | 1,114,948 | 11:11:20 |
IBM | International Business M... | 190.56 | 0.00 | 0.00 | -0.24 | -0.13 % | 558,797 | 11:11:16 |
INTC | Intel | 44.405 | 44.40 | 44.41 | 0.635 | 1.45 % | 15,415,418 | 11:11:23 |
IWM | iShares Russell 2000 | 210.81 | 0.00 | 0.00 | 1.17 | 0.56 % | 11,889,081 | 11:11:14 |
JNJ | Johnson and Johnson | 158.5699 | 0.00 | 0.00 | 0.6099 | 0.39 % | 1,054,379 | 11:11:23 |
JPM | JP Morgan Chase | 199.48 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,730,165 | 11:11:09 |
KO | Coca Cola | 61.17 | 0.00 | 0.00 | 0.14 | 0.23 % | 2,439,147 | 11:11:12 |
MCD | McDonalds | 282.68 | 0.00 | 0.00 | 0.66 | 0.23 % | 759,519 | 11:11:11 |
META | Meta Platforms | 489.30 | 489.23 | 489.33 | -4.56 | -0.92 % | 3,633,133 | 11:11:23 |
MRK | Merck | 131.60 | 0.00 | 0.00 | -0.15 | -0.11 % | 1,850,169 | 11:11:12 |
MSFT | Microsoft | 421.17 | 421.15 | 421.18 | -0.26 | -0.06 % | 4,068,568 | 11:11:22 |
MU | Micron Technology | 118.36 | 118.35 | 118.37 | -0.89 | -0.75 % | 7,642,945 | 11:11:20 |
NKE | Nike | 93.91 | 0.00 | 0.00 | -0.22 | -0.23 % | 2,789,063 | 11:11:13 |
ORCL | Oracle | 125.63 | 0.00 | 0.00 | 0.36 | 0.29 % | 1,259,379 | 11:11:18 |
PYPL | PayPal | 66.815 | 66.81 | 66.82 | 0.245 | 0.37 % | 2,783,644 | 11:11:14 |
QCOM | QUALCOMM | 168.61 | 168.61 | 168.65 | -0.52 | -0.31 % | 961,986 | 11:11:21 |
QQQ | Invesco QQQ Trust Series 1 | 444.57 | 444.56 | 444.58 | -0.26 | -0.06 % | 10,172,588 | 11:11:15 |
SOXL | Direxion Daily Semicondu... | 46.599 | 0.00 | 0.00 | 0.099 | 0.21 % | 19,950,231 | 11:11:23 |
SPY | SPDR S&P 500 | 523.2401 | 0.00 | 0.00 | 0.0701 | 0.01 % | 16,770,310 | 11:11:14 |
TRV | The Travelers Companies | 229.695 | 0.00 | 0.00 | 0.865 | 0.38 % | 140,004 | 11:10:29 |
TSLA | Tesla | 177.239 | 177.23 | 177.26 | -2.59 | -1.44 % | 32,798,409 | 11:11:21 |
V | Visa | 277.80 | 0.00 | 0.00 | -1.22 | -0.44 % | 1,306,238 | 11:11:22 |
VZ | Verizon Communications | 41.845 | 0.00 | 0.00 | 0.305 | 0.73 % | 3,852,116 | 11:11:14 |
WBA | Walgreens Boots Alliance | 21.09 | 21.09 | 21.10 | 0.07 | 0.33 % | 15,577,913 | 11:11:23 |
XOM | Exxon Mobil | 115.43 | 0.00 | 0.00 | 0.46 | 0.40 % | 3,639,408 | 11:11:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.