Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.5985 | 227.57 | 227.60 | 0.0785 | 0.03 % | 33,884,583 | 16:57:24 |
AMD | Advanced Micro Devices | 164.35 | 164.32 | 164.36 | -3.14 | -1.87 % | 26,619,967 | 16:58:41 |
AMZN | Amazon.com | 187.86 | 187.86 | 187.93 | -3.30 | -1.73 % | 35,142,487 | 16:58:54 |
AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,229,123 | 16:52:26 |
BA | Boeing | 156.35 | 0.00 | 0.00 | 1.77 | 1.15 % | 7,577,607 | 16:58:40 |
BABA | Alibaba | 106.90 | 0.00 | 0.00 | 1.83 | 1.74 % | 49,380,041 | 16:58:55 |
BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.12 | -0.30 % | 27,813,195 | 16:57:22 |
COIN | Coinbase Global | 191.19 | 191.02 | 191.19 | 11.26 | 6.26 % | 10,479,947 | 16:58:03 |
CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 5,209,885 | 16:48:36 |
DIS | Walt Disney | 95.9804 | 0.00 | 0.00 | 0.7804 | 0.82 % | 9,829,455 | 16:46:29 |
DOW | Dow | 54.967 | 0.00 | 0.00 | 0.247 | 0.45 % | 5,480,395 | 16:52:36 |
GOOGL | Alphabet | 163.58 | 163.50 | 163.60 | 0.85 | 0.52 % | 20,657,588 | 16:58:50 |
GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,404,756 | 16:51:45 |
HD | Home Depot | 399.30 | 0.00 | 0.00 | 2.60 | 0.66 % | 2,418,852 | 16:53:57 |
IBM | International Business M... | 220.00 | 0.00 | 0.00 | -3.43 | -1.54 % | 3,820,863 | 16:58:41 |
INTC | Intel | 23.8795 | 23.86 | 23.88 | -0.0405 | -0.17 % | 84,141,593 | 16:58:11 |
IWM | iShares Russell 2000 | 220.25 | 0.00 | 0.00 | 1.40 | 0.64 % | 22,539,404 | 16:58:46 |
JNJ | Johnson and Johnson | 161.38 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,546,320 | 16:55:00 |
JPM | JP Morgan Chase | 210.52 | 0.00 | 0.00 | 0.74 | 0.35 % | 7,013,327 | 16:58:00 |
KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 10,812,592 | 16:18:55 |
MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,414,634 | 16:58:52 |
META | Meta Platforms | 566.51 | 566.49 | 566.68 | -1.33 | -0.23 % | 9,112,207 | 16:55:56 |
MRK | Merck | 113.51 | 0.00 | 0.00 | 0.42 | 0.37 % | 11,822,148 | 16:58:41 |
MSFT | Microsoft | 427.58 | 427.39 | 427.54 | -3.73 | -0.86 % | 16,004,817 | 16:58:32 |
MU | Micron Technology | 107.27 | 107.30 | 107.34 | -2.61 | -2.38 % | 40,749,496 | 16:58:34 |
NKE | Nike | 89.44 | 0.00 | 0.00 | 0.05 | 0.06 % | 8,660,204 | 16:55:50 |
ORCL | Oracle | 168.68 | 0.00 | 0.00 | 0.58 | 0.35 % | 8,800,449 | 16:56:56 |
PYPL | PayPal | 78.00 | 78.01 | 78.06 | -2.08 | -2.60 % | 11,489,492 | 16:58:43 |
QCOM | QUALCOMM | 170.10 | 169.97 | 170.10 | -2.56 | -1.48 % | 5,859,937 | 16:57:29 |
QQQ | Invesco QQQ Trust Series 1 | 486.18 | 486.15 | 486.19 | -3.29 | -0.67 % | 22,681,126 | 16:58:53 |
SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | -2.13 | -5.37 % | 84,505,342 | 16:58:47 |
SPY | SPDR S&P 500 | 570.95 | 0.00 | 0.00 | -1.35 | -0.24 % | 40,663,927 | 16:58:51 |
TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 964,443 | 16:57:44 |
TSLA | Tesla | 260.45 | 260.38 | 260.43 | 6.23 | 2.45 % | 70,238,154 | 16:58:45 |
V | Visa | 275.1699 | 0.00 | 0.00 | 3.48 | 1.28 % | 6,423,859 | 16:58:40 |
VZ | Verizon Communications | 44.87 | 0.00 | 0.00 | 0.25 | 0.56 % | 15,625,894 | 16:57:27 |
WBA | Walgreens Boots Alliance | 9.06 | 9.04 | 9.06 | 0.54 | 6.34 % | 27,321,158 | 16:54:23 |
XOM | Exxon Mobil | 115.861 | 0.00 | 0.00 | 3.06 | 2.71 % | 15,880,412 | 16:58:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.