News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.54 | 227.48 | 227.54 | 0.02 | 0.01 % | 33,950,385 | 18:34:55 |
| AMD | Advanced Micro Devices | 164.20 | 164.18 | 164.21 | -3.29 | -1.96 % | 27,811,546 | 18:36:39 |
| AMZN | Amazon.com | 187.84 | 187.83 | 187.88 | -3.32 | -1.74 % | 35,939,086 | 18:35:58 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,230,808 | 18:04:28 |
| BA | Boeing | 156.20 | 0.00 | 0.00 | 1.62 | 1.05 % | 7,591,102 | 18:32:46 |
| BABA | Alibaba | 106.82 | 0.00 | 0.00 | 1.75 | 1.67 % | 50,040,772 | 18:36:31 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,819,598 | 18:14:06 |
| COIN | Coinbase Global | 190.99 | 190.82 | 191.02 | 11.06 | 6.15 % | 10,537,996 | 18:36:31 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 5,215,416 | 18:36:08 |
| DIS | Walt Disney | 96.01 | 0.00 | 0.00 | 0.81 | 0.85 % | 10,107,352 | 18:35:29 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,511,029 | 18:30:04 |
| GOOGL | Alphabet | 163.6492 | 163.56 | 163.65 | 0.9192 | 0.56 % | 21,079,925 | 18:36:36 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,419,486 | 18:31:13 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 2.83 | 0.71 % | 2,447,064 | 18:33:44 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | -2.93 | -1.31 % | 3,826,405 | 18:20:07 |
| INTC | Intel | 23.87 | 23.87 | 23.88 | -0.05 | -0.21 % | 85,513,348 | 18:36:29 |
| IWM | iShares Russell 2000 | 220.39 | 0.00 | 0.00 | 1.54 | 0.70 % | 23,903,770 | 18:35:55 |
| JNJ | Johnson and Johnson | 161.3107 | 0.00 | 0.00 | -0.0793 | -0.05 % | 7,552,642 | 18:12:36 |
| JPM | JP Morgan Chase | 210.2938 | 0.00 | 0.00 | 0.5138 | 0.24 % | 7,016,223 | 18:29:36 |
| KO | Coca Cola | 71.84 | 0.00 | 0.00 | 0.44 | 0.62 % | 11,163,395 | 18:29:24 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,448,202 | 17:43:28 |
| META | Meta Platforms | 566.50 | 566.50 | 566.69 | -1.34 | -0.24 % | 9,380,708 | 18:36:06 |
| MRK | Merck | 113.30 | 0.00 | 0.00 | 0.21 | 0.19 % | 11,907,968 | 18:27:45 |
| MSFT | Microsoft | 427.45 | 427.48 | 427.62 | -3.86 | -0.89 % | 16,076,230 | 18:35:05 |
| MU | Micron Technology | 107.1599 | 107.15 | 107.16 | -2.72 | -2.48 % | 42,746,450 | 18:36:32 |
| NKE | Nike | 89.41 | 0.00 | 0.00 | 0.02 | 0.02 % | 9,156,039 | 18:33:02 |
| ORCL | Oracle | 168.40 | 0.00 | 0.00 | 0.30 | 0.18 % | 8,967,208 | 18:34:41 |
| PYPL | PayPal | 78.01 | 77.91 | 77.99 | -2.07 | -2.58 % | 11,568,419 | 18:32:14 |
| QCOM | QUALCOMM | 170.00 | 170.00 | 170.12 | -2.66 | -1.54 % | 5,866,554 | 18:33:30 |
| QQQ | Invesco QQQ Trust Series 1 | 485.90 | 485.95 | 485.97 | -3.57 | -0.73 % | 22,753,936 | 18:35:54 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | -2.12 | -5.35 % | 84,921,994 | 18:36:37 |
| SPY | SPDR S&P 500 | 570.85 | 0.00 | 0.00 | -1.45 | -0.25 % | 40,930,691 | 18:33:19 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 964,450 | 18:00:00 |
| TSLA | Tesla | 260.58 | 260.58 | 260.59 | 6.36 | 2.50 % | 70,615,455 | 18:36:18 |
| V | Visa | 274.5325 | 0.00 | 0.00 | 2.84 | 1.05 % | 6,502,129 | 18:26:29 |
| VZ | Verizon Communications | 44.8955 | 0.00 | 0.00 | 0.2755 | 0.62 % | 15,632,458 | 18:36:35 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.06 | 9.08 | 0.54 | 6.34 % | 27,337,649 | 18:35:58 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | 3.08 | 2.73 % | 15,934,880 | 18:33:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
