News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.57 | 227.51 | 227.54 | 0.05 | 0.02 % | 33,952,542 | 18:48:09 |
| AMD | Advanced Micro Devices | 164.21 | 164.18 | 164.22 | -3.28 | -1.96 % | 27,813,157 | 18:47:47 |
| AMZN | Amazon.com | 187.85 | 187.83 | 187.85 | -3.31 | -1.73 % | 35,942,069 | 18:48:05 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,230,830 | 18:04:28 |
| BA | Boeing | 156.20 | 0.00 | 0.00 | 1.62 | 1.05 % | 7,592,432 | 18:46:16 |
| BABA | Alibaba | 106.85 | 0.00 | 0.00 | 1.78 | 1.69 % | 50,042,785 | 18:48:12 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,819,720 | 18:14:06 |
| COIN | Coinbase Global | 190.87 | 190.84 | 191.02 | 10.94 | 6.08 % | 10,538,626 | 18:47:38 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 5,215,450 | 18:36:08 |
| DIS | Walt Disney | 96.01 | 0.00 | 0.00 | 0.81 | 0.85 % | 10,107,631 | 18:48:04 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,511,029 | 18:30:04 |
| GOOGL | Alphabet | 163.55 | 163.52 | 163.55 | 0.82 | 0.50 % | 21,080,370 | 18:37:02 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,419,489 | 18:31:13 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 2.83 | 0.71 % | 2,447,088 | 18:33:44 |
| IBM | International Business M... | 220.25 | 0.00 | 0.00 | -3.18 | -1.42 % | 3,826,613 | 18:37:04 |
| INTC | Intel | 23.84 | 23.85 | 23.86 | -0.08 | -0.33 % | 85,532,625 | 18:48:20 |
| IWM | iShares Russell 2000 | 220.28 | 0.00 | 0.00 | 1.43 | 0.65 % | 23,904,230 | 18:48:05 |
| JNJ | Johnson and Johnson | 161.3107 | 0.00 | 0.00 | -0.0793 | -0.05 % | 7,552,668 | 18:12:36 |
| JPM | JP Morgan Chase | 210.2938 | 0.00 | 0.00 | 0.5138 | 0.24 % | 7,016,329 | 18:38:59 |
| KO | Coca Cola | 71.7025 | 0.00 | 0.00 | 0.3025 | 0.42 % | 11,163,591 | 18:39:04 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,448,202 | 17:43:28 |
| META | Meta Platforms | 566.50 | 566.50 | 566.70 | -1.34 | -0.24 % | 9,380,983 | 18:48:04 |
| MRK | Merck | 113.30 | 0.00 | 0.00 | 0.21 | 0.19 % | 11,907,969 | 18:41:49 |
| MSFT | Microsoft | 427.45 | 427.35 | 427.62 | -3.86 | -0.89 % | 16,077,079 | 18:45:58 |
| MU | Micron Technology | 107.16 | 107.14 | 107.18 | -2.72 | -2.48 % | 42,754,602 | 18:48:10 |
| NKE | Nike | 89.44 | 0.00 | 0.00 | 0.05 | 0.06 % | 9,156,656 | 18:39:53 |
| ORCL | Oracle | 168.40 | 0.00 | 0.00 | 0.30 | 0.18 % | 8,967,264 | 18:43:40 |
| PYPL | PayPal | 77.91 | 77.91 | 77.99 | -2.17 | -2.71 % | 11,569,588 | 18:47:36 |
| QCOM | QUALCOMM | 170.00 | 169.88 | 170.12 | -2.66 | -1.54 % | 5,866,801 | 18:39:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.9993 | 485.90 | 485.99 | -3.47 | -0.71 % | 22,755,108 | 18:48:08 |
| SOXL | Direxion Daily Semicondu... | 37.5399 | 0.00 | 0.00 | -2.11 | -5.32 % | 84,948,017 | 18:47:58 |
| SPY | SPDR S&P 500 | 571.00 | 0.00 | 0.00 | -1.30 | -0.23 % | 40,931,591 | 18:47:27 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 964,450 | 18:00:00 |
| TSLA | Tesla | 260.61 | 260.62 | 260.64 | 6.39 | 2.51 % | 70,632,263 | 18:48:17 |
| V | Visa | 274.5325 | 0.00 | 0.00 | 2.84 | 1.05 % | 6,502,158 | 18:26:29 |
| VZ | Verizon Communications | 44.8955 | 0.00 | 0.00 | 0.2755 | 0.62 % | 15,632,585 | 18:36:49 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.05 | 9.08 | 0.56 | 6.57 % | 27,339,784 | 18:43:58 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | 3.08 | 2.73 % | 15,934,892 | 18:33:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
