News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.54 | 227.50 | 227.54 | 0.02 | 0.01 % | 33,952,281 | 18:46:22 |
| AMD | Advanced Micro Devices | 164.21 | 164.20 | 164.22 | -3.28 | -1.96 % | 27,812,997 | 18:44:53 |
| AMZN | Amazon.com | 187.88 | 187.83 | 187.85 | -3.28 | -1.72 % | 35,940,142 | 18:46:05 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,230,830 | 18:04:28 |
| BA | Boeing | 156.20 | 0.00 | 0.00 | 1.62 | 1.05 % | 7,592,372 | 18:46:16 |
| BABA | Alibaba | 106.8315 | 0.00 | 0.00 | 1.76 | 1.68 % | 50,042,464 | 18:42:44 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,819,650 | 18:14:06 |
| COIN | Coinbase Global | 190.87 | 190.86 | 191.02 | 10.94 | 6.08 % | 10,538,545 | 18:46:21 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 5,215,449 | 18:36:08 |
| DIS | Walt Disney | 96.01 | 0.00 | 0.00 | 0.81 | 0.85 % | 10,107,623 | 18:46:03 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,511,029 | 18:30:04 |
| GOOGL | Alphabet | 163.55 | 163.52 | 163.55 | 0.82 | 0.50 % | 21,080,339 | 18:37:02 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,419,489 | 18:31:13 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 2.83 | 0.71 % | 2,447,084 | 18:33:44 |
| IBM | International Business M... | 220.25 | 0.00 | 0.00 | -3.18 | -1.42 % | 3,826,613 | 18:37:04 |
| INTC | Intel | 23.85 | 23.84 | 23.85 | -0.07 | -0.29 % | 85,530,862 | 18:46:17 |
| IWM | iShares Russell 2000 | 220.28 | 0.00 | 0.00 | 1.43 | 0.65 % | 23,904,227 | 18:43:49 |
| JNJ | Johnson and Johnson | 161.3107 | 0.00 | 0.00 | -0.0793 | -0.05 % | 7,552,668 | 18:12:36 |
| JPM | JP Morgan Chase | 210.2938 | 0.00 | 0.00 | 0.5138 | 0.24 % | 7,016,328 | 18:38:59 |
| KO | Coca Cola | 71.7025 | 0.00 | 0.00 | 0.3025 | 0.42 % | 11,163,583 | 18:39:04 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,448,202 | 17:43:28 |
| META | Meta Platforms | 566.50 | 566.50 | 566.55 | -1.34 | -0.24 % | 9,380,941 | 18:46:27 |
| MRK | Merck | 113.30 | 0.00 | 0.00 | 0.21 | 0.19 % | 11,907,969 | 18:41:49 |
| MSFT | Microsoft | 427.45 | 427.35 | 427.62 | -3.86 | -0.89 % | 16,077,041 | 18:45:58 |
| MU | Micron Technology | 107.17 | 107.14 | 107.18 | -2.71 | -2.47 % | 42,754,134 | 18:45:26 |
| NKE | Nike | 89.44 | 0.00 | 0.00 | 0.05 | 0.06 % | 9,156,656 | 18:39:53 |
| ORCL | Oracle | 168.40 | 0.00 | 0.00 | 0.30 | 0.18 % | 8,967,264 | 18:43:40 |
| PYPL | PayPal | 78.01 | 77.91 | 77.94 | -2.07 | -2.58 % | 11,568,560 | 18:43:46 |
| QCOM | QUALCOMM | 170.00 | 169.88 | 170.12 | -2.66 | -1.54 % | 5,866,801 | 18:39:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.9993 | 485.90 | 485.99 | -3.47 | -0.71 % | 22,755,081 | 18:46:37 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | -2.12 | -5.35 % | 84,947,258 | 18:46:33 |
| SPY | SPDR S&P 500 | 571.0095 | 0.00 | 0.00 | -1.29 | -0.23 % | 40,931,305 | 18:41:45 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 964,450 | 18:00:00 |
| TSLA | Tesla | 260.58 | 260.58 | 260.60 | 6.36 | 2.50 % | 70,629,813 | 18:45:59 |
| V | Visa | 274.5325 | 0.00 | 0.00 | 2.84 | 1.05 % | 6,502,158 | 18:26:29 |
| VZ | Verizon Communications | 44.8955 | 0.00 | 0.00 | 0.2755 | 0.62 % | 15,632,583 | 18:36:49 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.05 | 9.08 | 0.56 | 6.57 % | 27,339,769 | 18:43:58 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | 3.08 | 2.73 % | 15,934,882 | 18:33:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
