News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.03 | 165.03 | 165.04 | -2.01 | -1.20 % | 47,158,586 | 15:32:02 |
| AMD | Advanced Micro Devices | 146.3099 | 146.29 | 146.31 | -8.77 | -5.66 % | 60,934,349 | 15:32:06 |
| AMZN | Amazon.com | 174.145 | 174.14 | 174.14 | -5.08 | -2.83 % | 41,063,466 | 15:32:01 |
| AXP | American Express | 229.80 | 0.00 | 0.00 | 12.30 | 5.66 % | 5,551,958 | 15:32:06 |
| BA | Boeing | 170.275 | 0.00 | 0.00 | 0.045 | 0.03 % | 3,534,229 | 15:32:06 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 10,419,763 | 15:32:06 |
| BAC | Bank of America | 36.82 | 0.00 | 0.00 | 1.05 | 2.94 % | 43,249,005 | 15:32:06 |
| COIN | Coinbase Global | 211.83 | 211.65 | 211.83 | -6.25 | -2.87 % | 7,952,096 | 15:32:06 |
| CRM | Salesforce | 269.86 | 0.00 | 0.00 | -2.06 | -0.76 % | 3,065,200 | 15:32:05 |
| DIS | Walt Disney | 112.195 | 0.00 | 0.00 | -0.235 | -0.21 % | 6,430,863 | 15:32:06 |
| DOW | Dow | 56.68 | 0.00 | 0.00 | 0.19 | 0.34 % | 1,889,525 | 15:32:05 |
| GOOGL | Alphabet | 153.805 | 153.80 | 153.82 | -2.21 | -1.41 % | 21,760,038 | 15:32:06 |
| GS | Goldman Sachs | 404.27 | 0.00 | 0.00 | 1.16 | 0.29 % | 1,979,712 | 15:32:06 |
| HD | Home Depot | 334.18 | 0.00 | 0.00 | 1.29 | 0.39 % | 1,793,689 | 15:32:06 |
| IBM | International Business M... | 181.145 | 0.00 | 0.00 | -0.325 | -0.18 % | 1,762,571 | 15:32:04 |
| INTC | Intel | 34.29 | 34.29 | 34.29 | -0.75 | -2.14 % | 35,808,185 | 15:32:01 |
| IWM | iShares Russell 2000 | 192.35 | 0.00 | 0.00 | -0.49 | -0.25 % | 35,670,805 | 15:32:06 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | 1.76 | 1.21 % | 5,372,749 | 15:32:05 |
| JPM | JP Morgan Chase | 184.83 | 0.00 | 0.00 | 3.58 | 1.98 % | 7,613,653 | 15:32:06 |
| KO | Coca Cola | 60.30 | 0.00 | 0.00 | 1.39 | 2.36 % | 13,498,849 | 15:32:02 |
| MCD | McDonalds | 271.87 | 0.00 | 0.00 | 0.89 | 0.33 % | 1,834,182 | 15:32:00 |
| META | Meta Platforms | 479.65 | 479.54 | 479.65 | -22.15 | -4.41 % | 20,479,809 | 15:32:06 |
| MRK | Merck | 125.96 | 0.00 | 0.00 | 0.73 | 0.58 % | 6,126,089 | 15:32:07 |
| MSFT | Microsoft | 399.44 | 399.43 | 399.49 | -4.83 | -1.19 % | 20,612,002 | 15:32:03 |
| MU | Micron Technology | 106.58 | 106.56 | 106.59 | -5.35 | -4.78 % | 25,359,624 | 15:32:07 |
| NKE | Nike | 95.11 | 0.00 | 0.00 | -0.63 | -0.66 % | 7,720,876 | 15:32:07 |
| ORCL | Oracle | 114.785 | 0.00 | 0.00 | -1.22 | -1.05 % | 5,022,502 | 15:32:07 |
| PYPL | PayPal | 61.90 | 61.90 | 61.91 | -0.20 | -0.32 % | 8,968,467 | 15:32:04 |
| QCOM | QUALCOMM | 157.18 | 157.16 | 157.20 | -4.26 | -2.64 % | 5,331,825 | 15:32:06 |
| QQQ | Invesco QQQ Trust Series 1 | 414.5799 | 414.57 | 414.58 | -8.83 | -2.09 % | 61,205,293 | 15:32:07 |
| SOXL | Direxion Daily Semicondu... | 30.73 | 0.00 | 0.00 | -4.18 | -11.97 % | 94,922,671 | 15:32:07 |
| SPY | SPDR S&P 500 | 494.98 | 0.00 | 0.00 | -4.54 | -0.91 % | 71,977,803 | 15:32:07 |
| TRV | The Travelers Companies | 214.005 | 0.00 | 0.00 | 3.59 | 1.70 % | 1,074,796 | 15:32:05 |
| TSLA | Tesla | 147.0675 | 147.06 | 147.08 | -2.86 | -1.91 % | 74,935,618 | 15:32:07 |
| V | Visa | 269.81 | 0.00 | 0.00 | -1.56 | -0.57 % | 3,752,398 | 15:32:07 |
| VZ | Verizon Communications | 40.465 | 0.00 | 0.00 | 0.335 | 0.83 % | 15,128,415 | 15:32:07 |
| WBA | Walgreens Boots Alliance | 18.155 | 18.15 | 18.16 | 0.565 | 3.21 % | 7,247,951 | 15:32:06 |
| XOM | Exxon Mobil | 119.82 | 0.00 | 0.00 | 1.30 | 1.10 % | 14,561,921 | 15:32:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
