News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.27 | 169.26 | 169.27 | 0.25 | 0.15 % | 8,426,166 | 09:54:52 |
| AMD | Advanced Micro Devices | 152.09 | 152.03 | 152.06 | 0.35 | 0.23 % | 8,344,866 | 09:54:52 |
| AMZN | Amazon.com | 170.65 | 170.60 | 170.60 | -5.94 | -3.36 % | 13,962,883 | 09:54:52 |
| AXP | American Express | 235.87 | 0.00 | 0.00 | -3.25 | -1.36 % | 253,920 | 09:54:58 |
| BA | Boeing | 162.525 | 0.00 | 0.00 | -1.81 | -1.10 % | 2,094,936 | 09:54:51 |
| BABA | Alibaba | 74.375 | 0.00 | 0.00 | -0.255 | -0.34 % | 2,233,336 | 09:54:51 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 2,810,040 | 09:55:01 |
| COIN | Coinbase Global | 217.225 | 217.32 | 217.46 | -7.15 | -3.18 % | 1,453,726 | 09:55:01 |
| CRM | Salesforce | 271.19 | 0.00 | 0.00 | -5.00 | -1.81 % | 359,129 | 09:55:00 |
| DIS | Walt Disney | 110.875 | 0.00 | 0.00 | -3.05 | -2.67 % | 1,170,540 | 09:54:52 |
| DOW | Dow | 55.45 | 0.00 | 0.00 | -1.53 | -2.69 % | 1,142,869 | 09:55:01 |
| GOOGL | Alphabet | 152.8101 | 152.81 | 152.84 | -6.32 | -3.97 % | 5,967,137 | 09:55:01 |
| GS | Goldman Sachs | 417.80 | 0.00 | 0.00 | -5.24 | -1.24 % | 133,109 | 09:55:00 |
| HD | Home Depot | 327.0125 | 0.00 | 0.00 | -6.00 | -1.80 % | 418,328 | 09:55:00 |
| IBM | International Business M... | 166.9896 | 0.00 | 0.00 | -17.11 | -9.29 % | 4,027,599 | 09:55:01 |
| INTC | Intel | 34.6499 | 34.64 | 34.65 | 0.1499 | 0.43 % | 4,853,393 | 09:54:51 |
| IWM | iShares Russell 2000 | 194.02 | 0.00 | 0.00 | -3.66 | -1.85 % | 4,547,103 | 09:55:01 |
| JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | -1.18 | -0.79 % | 510,311 | 09:55:01 |
| JPM | JP Morgan Chase | 192.29 | 0.00 | 0.00 | -0.79 | -0.41 % | 942,474 | 09:54:52 |
| KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.68 | 1.10 % | 1,957,004 | 09:55:01 |
| MCD | McDonalds | 275.625 | 0.00 | 0.00 | -1.13 | -0.41 % | 225,050 | 09:54:51 |
| META | Meta Platforms | 425.765 | 425.76 | 425.77 | -67.74 | -13.73 % | 14,773,039 | 09:54:54 |
| MRK | Merck | 131.32 | 0.00 | 0.00 | 4.32 | 3.40 % | 2,413,865 | 09:54:52 |
| MSFT | Microsoft | 391.38 | 391.35 | 391.44 | -17.68 | -4.32 % | 5,375,896 | 09:54:54 |
| MU | Micron Technology | 111.16 | 111.16 | 111.19 | -0.62 | -0.55 % | 2,307,735 | 09:55:01 |
| NKE | Nike | 92.76 | 0.00 | 0.00 | -1.88 | -1.99 % | 553,503 | 09:54:50 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 359,721 | 09:55:01 |
| PYPL | PayPal | 63.3096 | 63.29 | 63.31 | -1.53 | -2.36 % | 1,626,826 | 09:55:01 |
| QCOM | QUALCOMM | 163.39 | 163.53 | 163.58 | -0.24 | -0.15 % | 381,923 | 09:55:01 |
| QQQ | Invesco QQQ Trust Series 1 | 419.59 | 419.60 | 419.59 | -6.92 | -1.62 % | 10,360,488 | 09:54:52 |
| SOXL | Direxion Daily Semicondu... | 36.1899 | 0.00 | 0.00 | 0.6999 | 1.97 % | 19,228,258 | 09:55:01 |
| SPY | SPDR S&P 500 | 498.2199 | 0.00 | 0.00 | -7.19 | -1.42 % | 10,070,193 | 09:54:52 |
| TRV | The Travelers Companies | 211.55 | 0.00 | 0.00 | -1.88 | -0.88 % | 75,213 | 09:55:00 |
| TSLA | Tesla | 163.1101 | 163.11 | 163.15 | 0.9801 | 0.60 % | 21,464,310 | 09:54:54 |
| V | Visa | 271.95 | 0.00 | 0.00 | -3.07 | -1.12 % | 272,038 | 09:55:00 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.095 | -0.24 % | 1,903,968 | 09:54:59 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.16 | -0.90 % | 700,209 | 09:55:01 |
| XOM | Exxon Mobil | 120.301 | 0.00 | 0.00 | -0.749 | -0.62 % | 1,110,879 | 09:55:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
