News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.865 | 165.86 | 165.88 | 0.025 | 0.02 % | 10,949,390 | 10:29:19 |
| AMD | Advanced Micro Devices | 152.83 | 152.90 | 152.90 | 4.19 | 2.82 % | 14,666,680 | 10:29:25 |
| AMZN | Amazon.com | 177.26 | 177.25 | 177.26 | 0.03 | 0.02 % | 10,138,347 | 10:29:25 |
| AXP | American Express | 235.84 | 0.00 | 0.00 | 2.84 | 1.22 % | 596,670 | 10:29:21 |
| BA | Boeing | 170.0321 | 0.00 | 0.00 | -0.4479 | -0.26 % | 1,182,133 | 10:29:18 |
| BABA | Alibaba | 72.67 | 0.00 | 0.00 | 1.99 | 2.82 % | 5,736,600 | 10:29:25 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | 0.485 | 1.29 % | 8,147,701 | 10:29:24 |
| COIN | Coinbase Global | 236.30 | 236.10 | 236.35 | 10.44 | 4.62 % | 2,861,758 | 10:29:25 |
| CRM | Salesforce | 272.705 | 0.00 | 0.00 | -1.11 | -0.40 % | 1,863,081 | 10:29:25 |
| DIS | Walt Disney | 113.08 | 0.00 | 0.00 | 1.09 | 0.97 % | 1,142,658 | 10:29:19 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | -0.22 | -0.39 % | 337,595 | 10:29:16 |
| GOOGL | Alphabet | 157.88 | 157.87 | 157.89 | 1.60 | 1.02 % | 4,729,906 | 10:29:25 |
| GS | Goldman Sachs | 419.15 | 0.00 | 0.00 | 1.80 | 0.43 % | 512,983 | 10:29:20 |
| HD | Home Depot | 337.225 | 0.00 | 0.00 | 1.12 | 0.33 % | 358,283 | 10:29:21 |
| IBM | International Business M... | 183.635 | 0.00 | 0.00 | 1.74 | 0.95 % | 444,107 | 10:29:23 |
| INTC | Intel | 34.49 | 34.49 | 34.50 | 0.08 | 0.23 % | 7,401,099 | 10:29:25 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 3.13 | 1.60 % | 7,129,139 | 10:29:25 |
| JNJ | Johnson and Johnson | 148.24 | 0.00 | 0.00 | -0.88 | -0.59 % | 1,677,657 | 10:29:23 |
| JPM | JP Morgan Chase | 191.18 | 0.00 | 0.00 | 1.77 | 0.93 % | 1,620,857 | 10:29:15 |
| KO | Coca Cola | 60.23 | 0.00 | 0.00 | -0.32 | -0.53 % | 1,957,309 | 10:29:19 |
| MCD | McDonalds | 275.77 | 0.00 | 0.00 | 0.19 | 0.07 % | 506,749 | 10:29:24 |
| META | Meta Platforms | 496.12 | 496.05 | 496.16 | 14.39 | 2.99 % | 3,802,017 | 10:29:25 |
| MRK | Merck | 127.28 | 0.00 | 0.00 | 0.34 | 0.27 % | 1,450,991 | 10:29:19 |
| MSFT | Microsoft | 407.385 | 407.31 | 407.36 | 6.43 | 1.60 % | 3,492,349 | 10:29:26 |
| MU | Micron Technology | 112.51 | 112.49 | 112.52 | 3.39 | 3.11 % | 4,489,989 | 10:29:25 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | 0.17 | 0.18 % | 1,518,761 | 10:29:17 |
| ORCL | Oracle | 115.26 | 0.00 | 0.00 | 0.73 | 0.64 % | 1,052,351 | 10:29:23 |
| PYPL | PayPal | 64.1809 | 64.18 | 64.19 | 0.9909 | 1.57 % | 1,782,256 | 10:29:23 |
| QCOM | QUALCOMM | 161.82 | 161.80 | 161.83 | 1.64 | 1.02 % | 1,237,776 | 10:29:25 |
| QQQ | Invesco QQQ Trust Series 1 | 424.17 | 424.16 | 424.18 | 5.35 | 1.28 % | 11,664,752 | 10:29:19 |
| SOXL | Direxion Daily Semicondu... | 34.2527 | 0.00 | 0.00 | 2.18 | 6.81 % | 25,831,931 | 10:29:25 |
| SPY | SPDR S&P 500 | 504.36 | 0.00 | 0.00 | 4.64 | 0.93 % | 11,971,508 | 10:29:19 |
| TRV | The Travelers Companies | 214.105 | 0.00 | 0.00 | -0.165 | -0.08 % | 117,680 | 10:29:10 |
| TSLA | Tesla | 144.907 | 144.90 | 144.92 | 2.86 | 2.01 % | 28,690,931 | 10:29:26 |
| V | Visa | 273.19 | 0.00 | 0.00 | 0.86 | 0.32 % | 1,002,092 | 10:29:25 |
| VZ | Verizon Communications | 39.7401 | 0.00 | 0.00 | 1.14 | 2.95 % | 7,343,616 | 10:29:25 |
| WBA | Walgreens Boots Alliance | 18.315 | 18.31 | 18.32 | 0.095 | 0.52 % | 1,442,484 | 10:29:17 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | -0.44 | -0.36 % | 2,522,337 | 10:29:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
