News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.7497 | 164.74 | 164.75 | -2.29 | -1.37 % | 26,228,792 | 12:05:05 |
| AMD | Advanced Micro Devices | 148.69 | 148.68 | 148.70 | -6.39 | -4.12 % | 32,944,582 | 12:05:09 |
| AMZN | Amazon.com | 175.40 | 175.39 | 175.40 | -3.82 | -2.13 % | 21,166,555 | 12:05:15 |
| AXP | American Express | 227.88 | 0.00 | 0.00 | 10.38 | 4.77 % | 3,196,675 | 12:05:15 |
| BA | Boeing | 171.345 | 0.00 | 0.00 | 1.12 | 0.65 % | 2,202,276 | 12:05:15 |
| BABA | Alibaba | 68.64 | 0.00 | 0.00 | -0.24 | -0.35 % | 6,237,163 | 12:05:13 |
| BAC | Bank of America | 37.065 | 0.00 | 0.00 | 1.30 | 3.62 % | 24,210,496 | 12:05:14 |
| COIN | Coinbase Global | 219.375 | 219.26 | 219.49 | 1.30 | 0.59 % | 5,253,722 | 12:05:09 |
| CRM | Salesforce | 271.315 | 0.00 | 0.00 | -0.605 | -0.22 % | 1,897,161 | 12:05:14 |
| DIS | Walt Disney | 111.55 | 0.00 | 0.00 | -0.88 | -0.78 % | 3,672,112 | 12:05:13 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 893,212 | 12:05:15 |
| GOOGL | Alphabet | 154.01 | 154.01 | 154.02 | -2.00 | -1.28 % | 11,104,971 | 12:05:15 |
| GS | Goldman Sachs | 404.9501 | 0.00 | 0.00 | 1.84 | 0.46 % | 931,736 | 12:05:01 |
| HD | Home Depot | 333.47 | 0.00 | 0.00 | 0.58 | 0.17 % | 978,593 | 12:05:15 |
| IBM | International Business M... | 181.87 | 0.00 | 0.00 | 0.40 | 0.22 % | 808,999 | 12:05:15 |
| INTC | Intel | 34.46 | 34.46 | 34.47 | -0.58 | -1.66 % | 19,856,959 | 12:05:15 |
| IWM | iShares Russell 2000 | 193.09 | 0.00 | 0.00 | 0.25 | 0.13 % | 19,057,428 | 12:05:15 |
| JNJ | Johnson and Johnson | 146.89 | 0.00 | 0.00 | 1.15 | 0.79 % | 2,521,289 | 12:05:14 |
| JPM | JP Morgan Chase | 183.36 | 0.00 | 0.00 | 2.11 | 1.16 % | 3,421,641 | 12:05:12 |
| KO | Coca Cola | 59.5456 | 0.00 | 0.00 | 0.6356 | 1.08 % | 5,265,305 | 12:05:15 |
| MCD | McDonalds | 271.15 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,031,841 | 12:05:05 |
| META | Meta Platforms | 483.6591 | 483.66 | 483.77 | -18.14 | -3.62 % | 9,638,803 | 12:05:12 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,386,022 | 12:05:13 |
| MSFT | Microsoft | 400.44 | 400.43 | 400.48 | -3.83 | -0.95 % | 12,980,946 | 12:05:12 |
| MU | Micron Technology | 107.235 | 107.23 | 107.24 | -4.70 | -4.19 % | 14,636,625 | 12:05:15 |
| NKE | Nike | 95.63 | 0.00 | 0.00 | -0.11 | -0.11 % | 4,393,160 | 12:05:14 |
| ORCL | Oracle | 115.96 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,772,976 | 12:05:12 |
| PYPL | PayPal | 62.01 | 62.00 | 62.01 | -0.09 | -0.14 % | 5,117,818 | 12:05:15 |
| QCOM | QUALCOMM | 158.56 | 158.53 | 158.55 | -2.88 | -1.78 % | 2,504,392 | 12:05:09 |
| QQQ | Invesco QQQ Trust Series 1 | 417.09 | 417.07 | 417.09 | -6.32 | -1.49 % | 29,400,109 | 12:05:15 |
| SOXL | Direxion Daily Semicondu... | 32.285 | 0.00 | 0.00 | -2.63 | -7.52 % | 48,690,613 | 12:05:15 |
| SPY | SPDR S&P 500 | 497.02 | 0.00 | 0.00 | -2.50 | -0.50 % | 34,022,744 | 12:05:15 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | 3.38 | 1.61 % | 440,081 | 12:05:08 |
| TSLA | Tesla | 149.4316 | 149.42 | 149.45 | -0.4984 | -0.33 % | 45,334,099 | 12:05:14 |
| V | Visa | 269.49 | 0.00 | 0.00 | -1.88 | -0.69 % | 2,134,502 | 12:05:14 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | 0.16 | 0.40 % | 7,376,115 | 12:05:15 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | 0.365 | 2.08 % | 3,179,582 | 12:05:11 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | 1.58 | 1.33 % | 8,869,222 | 12:05:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
