News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.14 | 169.14 | 169.16 | 2.24 | 1.34 % | 47,776,917 | 17:25:59 |
| AMD | Advanced Micro Devices | 149.70 | 149.71 | 150.00 | -2.57 | -1.69 % | 43,256,651 | 17:26:00 |
| AMZN | Amazon.com | 171.99 | 172.05 | 172.20 | -7.55 | -4.21 % | 33,813,253 | 17:26:05 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,789 | 17:22:34 |
| BA | Boeing | 163.50 | 0.00 | 0.00 | -5.68 | -3.36 % | 20,766,124 | 17:25:12 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 16,299,133 | 17:25:36 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | -0.20 | -0.52 % | 28,709,782 | 17:25:50 |
| COIN | Coinbase Global | 221.62 | 221.55 | 222.00 | -14.81 | -6.26 % | 6,706,881 | 17:25:48 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -2.48 | -0.90 % | 3,925,090 | 17:23:28 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | -0.15 | -0.13 % | 6,046,341 | 17:24:26 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 17:21:21 |
| GOOGL | Alphabet | 153.90 | 153.67 | 153.79 | -4.36 | -2.75 % | 22,407,716 | 17:26:05 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,472 | 17:14:52 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 3,854,526 | 17:25:34 |
| IBM | International Business M... | 167.50 | 0.00 | 0.00 | -14.69 | -8.06 % | 7,443,163 | 17:25:59 |
| INTC | Intel | 34.53 | 34.51 | 34.53 | 0.25 | 0.73 % | 50,688,563 | 17:25:54 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 26,573,181 | 17:25:42 |
| JNJ | Johnson and Johnson | 148.29 | 0.00 | 0.00 | -1.27 | -0.85 % | 9,668,218 | 17:18:34 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | 0.76 | 0.40 % | 6,951,930 | 17:22:22 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | 1.09 | 1.80 % | 19,535,561 | 17:20:14 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,628 | 17:19:06 |
| META | Meta Platforms | 419.79 | 419.00 | 419.80 | -76.31 | -15.38 % | 34,468,249 | 17:26:05 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,104,733 | 17:20:28 |
| MSFT | Microsoft | 401.30 | 401.30 | 401.35 | -6.27 | -1.54 % | 14,918,196 | 17:26:03 |
| MU | Micron Technology | 110.20 | 110.14 | 110.20 | -2.26 | -2.01 % | 20,435,208 | 17:26:02 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.52 | 0.55 % | 6,490,062 | 17:20:17 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 5,785,834 | 17:23:49 |
| PYPL | PayPal | 64.72 | 64.72 | 64.88 | 0.29 | 0.45 % | 8,146,696 | 17:24:40 |
| QCOM | QUALCOMM | 163.60 | 163.20 | 163.96 | 2.25 | 1.39 % | 6,113,184 | 17:23:48 |
| QQQ | Invesco QQQ Trust Series 1 | 421.32 | 421.32 | 421.35 | -3.75 | -0.88 % | 49,243,093 | 17:25:57 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | 0.53 | 1.55 % | 79,325,608 | 17:25:52 |
| SPY | SPDR S&P 500 | 502.17 | 0.00 | 0.00 | -3.48 | -0.69 % | 54,164,819 | 17:25:55 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,705 | 17:16:03 |
| TSLA | Tesla | 161.30 | 161.27 | 161.29 | 16.62 | 11.49 % | 180,640,574 | 17:25:51 |
| V | Visa | 273.76 | 0.00 | 0.00 | -0.35 | -0.13 % | 8,803,264 | 17:24:38 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.18 | -0.45 % | 15,597,305 | 17:22:35 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | -0.20 | -1.11 % | 10,253,941 | 17:25:10 |
| XOM | Exxon Mobil | 120.9992 | 0.00 | 0.00 | -0.0308 | -0.03 % | 12,123,661 | 17:22:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
