News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.04 | 167.04 | 167.05 | 1.20 | 0.72 % | 48,909,377 | 16:27:03 |
| AMD | Advanced Micro Devices | 152.8298 | 152.78 | 152.83 | 4.19 | 2.82 % | 45,450,251 | 16:27:26 |
| AMZN | Amazon.com | 179.55 | 179.55 | 179.60 | 2.32 | 1.31 % | 35,870,574 | 16:27:16 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,674,871 | 16:18:19 |
| BA | Boeing | 169.18 | 0.00 | 0.00 | -1.30 | -0.76 % | 7,551,710 | 16:27:18 |
| BABA | Alibaba | 72.47 | 0.00 | 0.00 | 1.79 | 2.53 % | 15,161,665 | 16:27:17 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,333,932 | 16:25:24 |
| COIN | Coinbase Global | 235.60 | 235.60 | 235.89 | 9.74 | 4.31 % | 7,294,380 | 16:26:29 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,290 | 16:19:44 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,571,034 | 16:27:13 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,834 | 16:15:03 |
| GOOGL | Alphabet | 158.30 | 158.28 | 158.34 | 2.02 | 1.29 % | 20,699,011 | 16:25:54 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,754,316 | 16:27:04 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,383 | 16:25:42 |
| IBM | International Business M... | 183.26 | 0.00 | 0.00 | 1.36 | 0.75 % | 5,947,233 | 16:21:19 |
| INTC | Intel | 34.37 | 34.36 | 34.37 | -0.04 | -0.12 % | 42,404,555 | 16:27:15 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 3.17 | 1.62 % | 31,360,558 | 16:27:30 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 0.54 | 0.36 % | 9,075,709 | 16:27:03 |
| JPM | JP Morgan Chase | 192.17 | 0.00 | 0.00 | 2.76 | 1.46 % | 9,029,652 | 16:26:37 |
| KO | Coca Cola | 60.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 13,680,302 | 16:22:02 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,611 | 16:20:26 |
| META | Meta Platforms | 499.31 | 499.01 | 499.34 | 17.58 | 3.65 % | 14,767,956 | 16:27:12 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 7,493,213 | 16:25:32 |
| MSFT | Microsoft | 407.57 | 407.41 | 407.58 | 6.61 | 1.65 % | 14,990,367 | 16:26:52 |
| MU | Micron Technology | 113.20 | 113.10 | 113.20 | 4.08 | 3.74 % | 17,615,370 | 16:27:15 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,577,058 | 16:27:13 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 5,486,911 | 16:27:09 |
| PYPL | PayPal | 64.52 | 64.52 | 64.59 | 1.33 | 2.10 % | 8,736,235 | 16:27:18 |
| QCOM | QUALCOMM | 162.12 | 161.65 | 162.18 | 1.94 | 1.21 % | 6,518,803 | 16:24:22 |
| QQQ | Invesco QQQ Trust Series 1 | 426.07 | 426.05 | 426.07 | 7.25 | 1.73 % | 43,254,517 | 16:27:28 |
| SOXL | Direxion Daily Semicondu... | 35.19 | 0.00 | 0.00 | 3.12 | 9.73 % | 64,288,313 | 16:27:24 |
| SPY | SPDR S&P 500 | 506.00 | 0.00 | 0.00 | 6.28 | 1.26 % | 62,422,799 | 16:27:29 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:26:36 |
| TSLA | Tesla | 151.51 | 151.46 | 151.63 | 9.46 | 6.66 % | 105,829,138 | 16:27:22 |
| V | Visa | 283.00 | 0.00 | 0.00 | 10.67 | 3.92 % | 6,258,638 | 16:27:03 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 24,344,718 | 16:26:05 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.05 | 18.08 | -0.15 | -0.82 % | 7,274,720 | 16:25:51 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,792,526 | 16:27:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
