News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.40 | 165.39 | 165.38 | -1.64 | -0.98 % | 8,525,236 | 09:50:18 |
| AMD | Advanced Micro Devices | 152.7099 | 152.68 | 152.73 | -2.37 | -1.53 % | 9,271,643 | 09:50:26 |
| AMZN | Amazon.com | 178.16 | 178.13 | 178.15 | -1.06 | -0.59 % | 8,999,977 | 09:50:26 |
| AXP | American Express | 223.89 | 0.00 | 0.00 | 6.39 | 2.94 % | 1,012,065 | 09:50:26 |
| BA | Boeing | 169.97 | 0.00 | 0.00 | -0.26 | -0.15 % | 738,883 | 09:50:26 |
| BABA | Alibaba | 68.69 | 0.00 | 0.00 | -0.19 | -0.28 % | 1,573,254 | 09:50:26 |
| BAC | Bank of America | 36.655 | 0.00 | 0.00 | 0.885 | 2.47 % | 7,491,123 | 09:50:26 |
| COIN | Coinbase Global | 223.52 | 223.51 | 223.78 | 5.44 | 2.49 % | 1,576,739 | 09:50:26 |
| CRM | Salesforce | 271.67 | 0.00 | 0.00 | -0.25 | -0.09 % | 422,880 | 09:50:25 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -0.37 | -0.33 % | 1,240,030 | 09:50:25 |
| DOW | Dow | 56.67 | 0.00 | 0.00 | 0.18 | 0.32 % | 293,448 | 09:50:24 |
| GOOGL | Alphabet | 155.04 | 155.00 | 155.01 | -0.97 | -0.62 % | 4,231,085 | 09:50:26 |
| GS | Goldman Sachs | 407.27 | 0.00 | 0.00 | 4.16 | 1.03 % | 257,838 | 09:50:26 |
| HD | Home Depot | 334.175 | 0.00 | 0.00 | 1.29 | 0.39 % | 318,038 | 09:50:26 |
| IBM | International Business M... | 182.44 | 0.00 | 0.00 | 0.97 | 0.53 % | 308,519 | 09:50:24 |
| INTC | Intel | 34.59 | 34.58 | 34.59 | -0.45 | -1.28 % | 5,840,753 | 09:50:21 |
| IWM | iShares Russell 2000 | 193.67 | 0.00 | 0.00 | 0.83 | 0.43 % | 6,005,028 | 09:50:26 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.23 | 0.16 % | 1,009,823 | 09:50:25 |
| JPM | JP Morgan Chase | 182.36 | 0.00 | 0.00 | 1.11 | 0.61 % | 1,138,295 | 09:50:19 |
| KO | Coca Cola | 59.08 | 0.00 | 0.00 | 0.17 | 0.29 % | 1,496,222 | 09:50:22 |
| MCD | McDonalds | 271.69 | 0.00 | 0.00 | 0.71 | 0.26 % | 265,010 | 09:50:18 |
| META | Meta Platforms | 494.5301 | 494.57 | 494.74 | -7.27 | -1.45 % | 2,719,035 | 09:50:24 |
| MRK | Merck | 125.385 | 0.00 | 0.00 | 0.155 | 0.12 % | 750,328 | 09:50:25 |
| MSFT | Microsoft | 403.145 | 403.18 | 403.30 | -1.13 | -0.28 % | 3,880,774 | 09:50:24 |
| MU | Micron Technology | 109.69 | 109.69 | 109.74 | -2.24 | -2.00 % | 4,298,372 | 09:50:26 |
| NKE | Nike | 95.68 | 0.00 | 0.00 | -0.06 | -0.06 % | 1,193,149 | 09:50:26 |
| ORCL | Oracle | 116.5652 | 0.00 | 0.00 | 0.5652 | 0.49 % | 1,238,249 | 09:50:26 |
| PYPL | PayPal | 62.17 | 62.16 | 62.18 | 0.07 | 0.11 % | 2,730,763 | 09:50:26 |
| QCOM | QUALCOMM | 160.30 | 160.28 | 160.35 | -1.14 | -0.71 % | 641,140 | 09:50:25 |
| QQQ | Invesco QQQ Trust Series 1 | 421.2297 | 421.22 | 421.23 | -2.18 | -0.51 % | 7,928,582 | 09:50:26 |
| SOXL | Direxion Daily Semicondu... | 33.915 | 0.00 | 0.00 | -0.995 | -2.85 % | 17,071,051 | 09:50:26 |
| SPY | SPDR S&P 500 | 499.25 | 0.00 | 0.00 | -0.27 | -0.05 % | 8,193,890 | 09:50:17 |
| TRV | The Travelers Companies | 211.34 | 0.00 | 0.00 | 0.92 | 0.44 % | 103,654 | 09:50:24 |
| TSLA | Tesla | 148.89 | 148.88 | 148.89 | -1.04 | -0.69 % | 14,807,294 | 09:50:26 |
| V | Visa | 270.13 | 0.00 | 0.00 | -1.24 | -0.46 % | 815,452 | 09:50:26 |
| VZ | Verizon Communications | 40.15 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,850,121 | 09:50:26 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | 0.05 | 0.28 % | 703,307 | 09:50:25 |
| XOM | Exxon Mobil | 119.31 | 0.00 | 0.00 | 0.79 | 0.67 % | 2,589,470 | 09:50:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
