Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.905 | 171.90 | 171.91 | -1.41 | -0.81 % | 45,918,577 | 15:58:23 |
AMD | Advanced Micro Devices | 180.64 | 180.63 | 180.64 | 1.05 | 0.58 % | 53,292,724 | 15:58:32 |
AMZN | Amazon.com | 180.415 | 180.41 | 180.42 | 0.585 | 0.33 % | 26,279,546 | 15:58:32 |
AXP | American Express | 228.04 | 0.00 | 0.00 | 0.29 | 0.13 % | 1,330,391 | 15:58:31 |
BA | Boeing | 193.13 | 0.00 | 0.00 | 1.18 | 0.61 % | 3,659,545 | 15:58:32 |
BABA | Alibaba | 72.37 | 0.00 | 0.00 | 0.78 | 1.09 % | 13,355,338 | 15:58:32 |
BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.16 | 0.42 % | 31,090,307 | 15:58:32 |
COIN | Coinbase Global | 264.97 | 264.93 | 265.02 | 8.27 | 3.22 % | 9,698,679 | 15:58:26 |
CRM | Salesforce | 301.005 | 0.00 | 0.00 | -0.375 | -0.12 % | 3,252,655 | 15:58:31 |
DIS | Walt Disney | 122.515 | 0.00 | 0.00 | 1.54 | 1.27 % | 11,150,303 | 15:58:24 |
DOW | Dow | 57.95 | 0.00 | 0.00 | -0.19 | -0.33 % | 2,747,434 | 15:58:30 |
GOOGL | Alphabet | 150.87 | 150.87 | 150.88 | 0.00 | 0.00 % | 14,182,408 | 15:58:32 |
GS | Goldman Sachs | 418.20 | 0.00 | 0.00 | 2.95 | 0.71 % | 1,746,506 | 15:58:32 |
HD | Home Depot | 384.02 | 0.00 | 0.00 | -1.87 | -0.48 % | 2,666,745 | 15:58:31 |
IBM | International Business M... | 190.81 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,014,566 | 15:58:32 |
INTC | Intel | 44.26 | 44.25 | 44.26 | 0.49 | 1.12 % | 41,912,022 | 15:58:32 |
IWM | iShares Russell 2000 | 210.63 | 0.00 | 0.00 | 0.99 | 0.47 % | 33,745,095 | 15:58:31 |
JNJ | Johnson and Johnson | 158.30 | 0.00 | 0.00 | 0.34 | 0.22 % | 3,235,361 | 15:58:32 |
JPM | JP Morgan Chase | 200.59 | 0.00 | 0.00 | 1.07 | 0.54 % | 5,548,168 | 15:58:23 |
KO | Coca Cola | 61.18 | 0.00 | 0.00 | 0.15 | 0.25 % | 7,669,230 | 15:58:30 |
MCD | McDonalds | 281.92 | 0.00 | 0.00 | -0.10 | -0.04 % | 2,029,627 | 15:58:25 |
META | Meta Platforms | 486.71 | 486.68 | 486.72 | -7.15 | -1.45 % | 10,800,426 | 15:58:25 |
MRK | Merck | 132.035 | 0.00 | 0.00 | 0.285 | 0.22 % | 6,167,486 | 15:58:31 |
MSFT | Microsoft | 421.2901 | 421.29 | 421.31 | -0.1399 | -0.03 % | 11,137,278 | 15:58:24 |
MU | Micron Technology | 118.075 | 118.07 | 118.08 | -1.18 | -0.99 % | 15,493,324 | 15:58:31 |
NKE | Nike | 94.155 | 0.00 | 0.00 | 0.025 | 0.03 % | 8,778,237 | 15:58:32 |
ORCL | Oracle | 125.72 | 0.00 | 0.00 | 0.45 | 0.36 % | 4,172,572 | 15:58:31 |
PYPL | PayPal | 67.02 | 67.01 | 67.02 | 0.45 | 0.68 % | 8,547,511 | 15:58:32 |
QCOM | QUALCOMM | 169.33 | 169.34 | 169.35 | 0.20 | 0.12 % | 2,606,051 | 15:58:32 |
QQQ | Invesco QQQ Trust Series 1 | 444.614 | 444.61 | 444.62 | -0.216 | -0.05 % | 32,288,037 | 15:58:32 |
SOXL | Direxion Daily Semicondu... | 46.69 | 0.00 | 0.00 | 0.19 | 0.41 % | 44,210,427 | 15:58:31 |
SPY | SPDR S&P 500 | 524.055 | 0.00 | 0.00 | 0.885 | 0.17 % | 64,950,989 | 15:58:28 |
TRV | The Travelers Companies | 230.81 | 0.00 | 0.00 | 1.98 | 0.87 % | 461,620 | 15:58:31 |
TSLA | Tesla | 175.871 | 175.87 | 175.88 | -3.96 | -2.20 % | 70,557,160 | 15:58:23 |
V | Visa | 279.67 | 0.00 | 0.00 | 0.65 | 0.23 % | 3,093,459 | 15:58:32 |
VZ | Verizon Communications | 41.98 | 0.00 | 0.00 | 0.44 | 1.06 % | 13,323,314 | 15:58:32 |
WBA | Walgreens Boots Alliance | 21.735 | 21.73 | 21.74 | 0.715 | 3.40 % | 29,935,369 | 15:58:32 |
XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | 1.36 | 1.18 % | 12,994,665 | 15:58:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.