ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.905171.90171.91-1.41-0.81 %45,918,57715:58:23
AMDAdvanced Micro Devices180.64180.63180.641.050.58 %53,292,72415:58:32
AMZNAmazon.com180.415180.41180.420.5850.33 %26,279,54615:58:32
AXPAmerican Express228.040.000.000.290.13 %1,330,39115:58:31
BABoeing193.130.000.001.180.61 %3,659,54515:58:32
BABAAlibaba72.370.000.000.781.09 %13,355,33815:58:32
BACBank of America37.970.000.000.160.42 %31,090,30715:58:32
COINCoinbase Global264.97264.93265.028.273.22 %9,698,67915:58:26
CRMSalesforce301.0050.000.00-0.375-0.12 %3,252,65515:58:31
DISWalt Disney122.5150.000.001.541.27 %11,150,30315:58:24
DOWDow57.950.000.00-0.19-0.33 %2,747,43415:58:30
GOOGLAlphabet150.87150.87150.880.000.00 %14,182,40815:58:32
GSGoldman Sachs418.200.000.002.950.71 %1,746,50615:58:32
HDHome Depot384.020.000.00-1.87-0.48 %2,666,74515:58:31
IBMInternational Business M...190.810.000.000.010.01 %2,014,56615:58:32
INTCIntel44.2644.2544.260.491.12 %41,912,02215:58:32
IWMiShares Russell 2000210.630.000.000.990.47 %33,745,09515:58:31
JNJJohnson and Johnson158.300.000.000.340.22 %3,235,36115:58:32
JPMJP Morgan Chase200.590.000.001.070.54 %5,548,16815:58:23
KOCoca Cola61.180.000.000.150.25 %7,669,23015:58:30
MCDMcDonalds281.920.000.00-0.10-0.04 %2,029,62715:58:25
METAMeta Platforms486.71486.68486.72-7.15-1.45 %10,800,42615:58:25
MRKMerck132.0350.000.000.2850.22 %6,167,48615:58:31
MSFTMicrosoft421.2901421.29421.31-0.1399-0.03 %11,137,27815:58:24
MUMicron Technology118.075118.07118.08-1.18-0.99 %15,493,32415:58:31
NKENike94.1550.000.000.0250.03 %8,778,23715:58:32
ORCLOracle125.720.000.000.450.36 %4,172,57215:58:31
PYPLPayPal67.0267.0167.020.450.68 %8,547,51115:58:32
QCOMQUALCOMM169.33169.34169.350.200.12 %2,606,05115:58:32
QQQInvesco QQQ Trust Series 1444.614444.61444.62-0.216-0.05 %32,288,03715:58:32
SOXLDirexion Daily Semicondu...46.690.000.000.190.41 %44,210,42715:58:31
SPYSPDR S&P 500524.0550.000.000.8850.17 %64,950,98915:58:28
TRVThe Travelers Companies230.810.000.001.980.87 %461,62015:58:31
TSLATesla175.871175.87175.88-3.96-2.20 %70,557,16015:58:23
VVisa279.670.000.000.650.23 %3,093,45915:58:32
VZVerizon Communications41.980.000.000.441.06 %13,323,31415:58:32
WBAWalgreens Boots Alliance21.73521.7321.740.7153.40 %29,935,36915:58:32
XOMExxon Mobil116.330.000.001.361.18 %12,994,66515:58:32