News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 167.00 | 167.15 | -0.04 | -0.02 % | 222,455 | 07:46:18 |
| AMD | Advanced Micro Devices | 154.80 | 154.62 | 154.65 | -0.28 | -0.18 % | 185,786 | 07:46:10 |
| AMZN | Amazon.com | 178.45 | 178.45 | 178.53 | -0.77 | -0.43 % | 213,401 | 07:46:22 |
| AXP | American Express | 213.41 | 0.00 | 0.00 | -4.09 | -1.88 % | 45,104 | 07:46:27 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 6,071 | 07:45:43 |
| BABA | Alibaba | 68.59 | 0.00 | 0.00 | -0.29 | -0.42 % | 156,446 | 07:44:44 |
| BAC | Bank of America | 36.04 | 0.00 | 0.00 | 0.27 | 0.75 % | 67,850 | 07:46:22 |
| COIN | Coinbase Global | 224.40 | 224.25 | 224.49 | 6.32 | 2.90 % | 185,045 | 07:46:24 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,698 | 07:38:37 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 27,340 | 07:45:14 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.47 | 155.35 | 155.54 | -0.54 | -0.35 % | 115,245 | 07:46:24 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 07:46:21 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 564 | 07:45:30 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,050 | 07:45:56 |
| INTC | Intel | 34.82 | 34.81 | 34.85 | -0.22 | -0.63 % | 96,670 | 07:46:16 |
| IWM | iShares Russell 2000 | 192.63 | 0.00 | 0.00 | -0.21 | -0.11 % | 837,534 | 07:46:29 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.26 | -0.18 % | 2,383 | 07:45:26 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,881 | 07:45:34 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,696 | 07:41:21 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 07:42:12 |
| META | Meta Platforms | 500.75 | 500.00 | 500.75 | -1.05 | -0.21 % | 125,595 | 07:46:17 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 865 | 07:29:31 |
| MSFT | Microsoft | 403.51 | 403.34 | 403.60 | -0.76 | -0.19 % | 122,173 | 07:46:15 |
| MU | Micron Technology | 111.33 | 111.12 | 111.43 | -0.60 | -0.54 % | 280,827 | 07:46:19 |
| NKE | Nike | 95.32 | 0.00 | 0.00 | -0.42 | -0.44 % | 13,882 | 07:46:20 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,707 | 07:45:35 |
| PYPL | PayPal | 61.94 | 61.85 | 61.95 | -0.16 | -0.26 % | 56,355 | 07:46:28 |
| QCOM | QUALCOMM | 160.05 | 160.43 | 160.82 | -1.39 | -0.86 % | 19,466 | 07:46:05 |
| QQQ | Invesco QQQ Trust Series 1 | 422.10 | 422.06 | 422.11 | -1.31 | -0.31 % | 823,048 | 07:46:25 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | -0.64 | -1.83 % | 3,499,023 | 07:46:30 |
| SPY | SPDR S&P 500 | 498.94 | 0.00 | 0.00 | -0.58 | -0.12 % | 1,194,547 | 07:46:25 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:42:43 |
| TSLA | Tesla | 146.69 | 146.66 | 146.70 | -3.24 | -2.16 % | 1,337,219 | 07:46:21 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,789 | 07:42:09 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.13 | -0.32 % | 3,644 | 07:46:05 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.54 | 17.57 | -0.03 | -0.17 % | 27,111 | 07:43:49 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | 0.13 | 0.11 % | 34,890 | 07:45:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
