News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4115 | 168.41 | 168.42 | 1.51 | 0.91 % | 30,362,242 | 14:50:07 |
| AMD | Advanced Micro Devices | 151.18 | 151.15 | 151.17 | -1.09 | -0.72 % | 35,561,970 | 14:50:09 |
| AMZN | Amazon.com | 176.6101 | 176.61 | 176.63 | -2.93 | -1.63 % | 22,004,534 | 14:50:07 |
| AXP | American Express | 239.59 | 0.00 | 0.00 | 0.63 | 0.26 % | 2,536,366 | 14:50:09 |
| BA | Boeing | 163.70 | 0.00 | 0.00 | -5.48 | -3.24 % | 16,820,690 | 14:50:01 |
| BABA | Alibaba | 74.568 | 0.00 | 0.00 | 2.06 | 2.84 % | 11,982,165 | 14:50:02 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,892,572 | 14:50:07 |
| COIN | Coinbase Global | 226.5175 | 226.50 | 226.69 | -9.91 | -4.19 % | 4,675,484 | 14:50:08 |
| CRM | Salesforce | 276.94 | 0.00 | 0.00 | 0.26 | 0.09 % | 2,154,647 | 14:50:09 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 3,937,021 | 14:50:09 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.33 | 0.58 % | 2,493,078 | 14:50:09 |
| GOOGL | Alphabet | 158.3962 | 158.38 | 158.40 | 0.1362 | 0.09 % | 14,066,549 | 14:50:07 |
| GS | Goldman Sachs | 422.52 | 0.00 | 0.00 | -1.48 | -0.35 % | 1,103,105 | 14:50:09 |
| HD | Home Depot | 332.57 | 0.00 | 0.00 | -6.43 | -1.90 % | 2,275,619 | 14:50:09 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 3,875,808 | 14:50:09 |
| INTC | Intel | 34.74 | 34.74 | 34.75 | 0.46 | 1.34 % | 25,062,294 | 14:50:07 |
| IWM | iShares Russell 2000 | 197.36 | 0.00 | 0.00 | -1.21 | -0.61 % | 19,424,779 | 14:50:09 |
| JNJ | Johnson and Johnson | 148.59 | 0.00 | 0.00 | -0.97 | -0.65 % | 4,776,268 | 14:50:09 |
| JPM | JP Morgan Chase | 192.47 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,937,979 | 14:50:09 |
| KO | Coca Cola | 61.445 | 0.00 | 0.00 | 0.805 | 1.33 % | 10,198,039 | 14:50:09 |
| MCD | McDonalds | 275.79 | 0.00 | 0.00 | -1.09 | -0.39 % | 2,694,583 | 14:50:09 |
| META | Meta Platforms | 490.00 | 490.00 | 490.21 | -6.10 | -1.23 % | 17,928,361 | 14:50:00 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | 0.33 | 0.26 % | 4,045,957 | 14:50:09 |
| MSFT | Microsoft | 408.64 | 408.61 | 408.66 | 1.07 | 0.26 % | 8,923,839 | 14:50:07 |
| MU | Micron Technology | 110.975 | 110.96 | 110.99 | -1.49 | -1.32 % | 14,032,101 | 14:50:09 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | 0.65 | 0.69 % | 4,284,465 | 14:49:57 |
| ORCL | Oracle | 115.015 | 0.00 | 0.00 | -0.075 | -0.07 % | 3,182,096 | 14:50:09 |
| PYPL | PayPal | 64.595 | 64.59 | 64.60 | 0.165 | 0.26 % | 5,121,853 | 14:50:05 |
| QCOM | QUALCOMM | 162.525 | 162.52 | 162.55 | 1.18 | 0.73 % | 3,276,200 | 14:50:09 |
| QQQ | Invesco QQQ Trust Series 1 | 425.72 | 425.70 | 425.71 | 0.65 | 0.15 % | 36,475,196 | 14:50:10 |
| SOXL | Direxion Daily Semicondu... | 35.05 | 0.00 | 0.00 | 0.94 | 2.76 % | 67,621,665 | 14:50:10 |
| SPY | SPDR S&P 500 | 504.85 | 0.00 | 0.00 | -0.80 | -0.16 % | 38,454,386 | 14:50:10 |
| TRV | The Travelers Companies | 214.12 | 0.00 | 0.00 | -0.20 | -0.09 % | 595,101 | 14:50:06 |
| TSLA | Tesla | 161.16 | 161.14 | 161.16 | 16.48 | 11.39 % | 154,067,987 | 14:50:05 |
| V | Visa | 275.92 | 0.00 | 0.00 | 1.81 | 0.66 % | 4,871,375 | 14:50:09 |
| VZ | Verizon Communications | 39.4645 | 0.00 | 0.00 | -0.2355 | -0.59 % | 8,561,813 | 14:50:06 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | -0.295 | -1.63 % | 6,926,266 | 14:50:10 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.37 | -0.31 % | 8,014,121 | 14:50:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
