Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.47 | 172.48 | 172.50 | -0.84 | -0.48 % | 98,749 | 07:45:19 |
AMD | Advanced Micro Devices | 178.93 | 178.90 | 179.17 | -0.66 | -0.37 % | 57,583 | 07:45:11 |
AMZN | Amazon.com | 180.00 | 179.89 | 179.98 | 0.17 | 0.09 % | 71,188 | 07:42:02 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:20:24 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,457 | 07:41:49 |
BABA | Alibaba | 72.11 | 0.00 | 0.00 | 0.52 | 0.73 % | 82,510 | 07:44:54 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 11,429 | 07:44:01 |
COIN | Coinbase Global | 260.74 | 260.52 | 260.78 | 4.04 | 1.57 % | 95,968 | 07:45:15 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 868 | 07:40:12 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 13,160 | 07:42:28 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:39:35 |
GOOGL | Alphabet | 150.85 | 150.85 | 150.94 | -0.02 | -0.01 % | 40,670 | 07:45:06 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 965 | 07:44:41 |
HD | Home Depot | 386.55 | 0.00 | 0.00 | 0.66 | 0.17 % | 5,679 | 07:41:29 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 867 | 07:44:27 |
INTC | Intel | 43.53 | 43.52 | 43.53 | -0.24 | -0.55 % | 61,315 | 07:44:10 |
IWM | iShares Russell 2000 | 209.72 | 0.00 | 0.00 | 0.08 | 0.04 % | 154,230 | 07:45:18 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 979 | 07:40:10 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,411 | 07:44:49 |
KO | Coca Cola | 60.97 | 0.00 | 0.00 | -0.06 | -0.10 % | 5,250 | 07:43:37 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:44:27 |
META | Meta Platforms | 492.90 | 492.77 | 492.98 | -0.96 | -0.19 % | 18,626 | 07:45:15 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 5,636 | 07:42:25 |
MSFT | Microsoft | 421.51 | 421.52 | 421.71 | 0.08 | 0.02 % | 16,823 | 07:45:13 |
MU | Micron Technology | 119.30 | 119.30 | 119.33 | 0.05 | 0.04 % | 99,419 | 07:44:19 |
NKE | Nike | 94.32 | 0.00 | 0.00 | 0.19 | 0.20 % | 6,855 | 07:44:50 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,579 | 07:43:41 |
PYPL | PayPal | 66.56 | 66.51 | 66.60 | -0.01 | -0.02 % | 12,560 | 07:42:53 |
QCOM | QUALCOMM | 168.85 | 168.50 | 168.79 | -0.28 | -0.17 % | 8,302 | 07:45:15 |
QQQ | Invesco QQQ Trust Series 1 | 444.29 | 444.29 | 444.31 | -0.54 | -0.12 % | 251,228 | 07:45:19 |
SOXL | Direxion Daily Semicondu... | 46.01 | 0.00 | 0.00 | -0.49 | -1.05 % | 1,316,705 | 07:45:20 |
SPY | SPDR S&P 500 | 522.62 | 0.00 | 0.00 | -0.55 | -0.11 % | 141,677 | 07:45:04 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:43 | |
TSLA | Tesla | 179.69 | 179.66 | 179.75 | -0.14 | -0.08 % | 344,578 | 07:45:17 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 07:44:27 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 2,312 | 07:42:00 |
WBA | Walgreens Boots Alliance | 20.72 | 20.69 | 20.74 | -0.30 | -1.43 % | 235,914 | 07:45:02 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.51 | 0.44 % | 8,840 | 07:45:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.