News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.5697 | 168.56 | 168.57 | -0.4503 | -0.27 % | 15,978,842 | 11:03:15 |
| AMD | Advanced Micro Devices | 152.6901 | 152.69 | 152.72 | 0.9501 | 0.63 % | 14,455,328 | 11:03:23 |
| AMZN | Amazon.com | 171.6401 | 171.64 | 171.65 | -4.95 | -2.80 % | 21,470,879 | 11:03:23 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | -2.84 | -1.19 % | 697,131 | 11:03:19 |
| BA | Boeing | 160.35 | 0.00 | 0.00 | -3.98 | -2.42 % | 4,869,288 | 11:03:21 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 4,697,444 | 11:03:13 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 11,656,206 | 11:03:14 |
| COIN | Coinbase Global | 220.88 | 220.58 | 220.84 | -3.49 | -1.56 % | 2,393,622 | 11:03:17 |
| CRM | Salesforce | 270.21 | 0.00 | 0.00 | -5.98 | -2.17 % | 1,269,970 | 11:03:22 |
| DIS | Walt Disney | 111.8828 | 0.00 | 0.00 | -2.04 | -1.79 % | 2,642,882 | 11:03:15 |
| DOW | Dow | 56.09 | 0.00 | 0.00 | -0.89 | -1.56 % | 2,782,238 | 11:03:23 |
| GOOGL | Alphabet | 154.935 | 154.93 | 154.94 | -4.20 | -2.64 % | 13,421,775 | 11:03:22 |
| GS | Goldman Sachs | 415.31 | 0.00 | 0.00 | -7.73 | -1.83 % | 523,003 | 11:03:23 |
| HD | Home Depot | 330.69 | 0.00 | 0.00 | -2.32 | -0.70 % | 976,791 | 11:03:19 |
| IBM | International Business M... | 167.615 | 0.00 | 0.00 | -16.49 | -8.95 % | 7,882,773 | 11:03:22 |
| INTC | Intel | 34.83 | 34.82 | 34.83 | 0.33 | 0.96 % | 12,705,445 | 11:03:15 |
| IWM | iShares Russell 2000 | 195.14 | 0.00 | 0.00 | -2.54 | -1.28 % | 10,525,453 | 11:03:23 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 2,018,073 | 11:03:22 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,459,263 | 11:03:15 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 6,977,498 | 11:03:23 |
| MCD | McDonalds | 276.03 | 0.00 | 0.00 | -0.72 | -0.26 % | 1,094,330 | 11:03:08 |
| META | Meta Platforms | 433.9399 | 433.64 | 433.94 | -59.56 | -12.07 % | 42,671,158 | 11:03:15 |
| MRK | Merck | 129.14 | 0.00 | 0.00 | 2.14 | 1.69 % | 4,843,074 | 11:03:21 |
| MSFT | Microsoft | 391.27 | 391.22 | 391.28 | -17.79 | -4.35 % | 14,631,775 | 11:03:23 |
| MU | Micron Technology | 111.2869 | 111.27 | 111.30 | -0.4931 | -0.44 % | 4,758,424 | 11:03:23 |
| NKE | Nike | 93.0555 | 0.00 | 0.00 | -1.58 | -1.67 % | 1,280,586 | 11:03:21 |
| ORCL | Oracle | 113.83 | 0.00 | 0.00 | -1.51 | -1.31 % | 1,267,679 | 11:03:21 |
| PYPL | PayPal | 63.21 | 63.20 | 63.22 | -1.63 | -2.51 % | 2,728,143 | 11:03:23 |
| QCOM | QUALCOMM | 162.62 | 162.62 | 162.66 | -1.01 | -0.62 % | 1,294,301 | 11:03:21 |
| QQQ | Invesco QQQ Trust Series 1 | 420.132 | 420.14 | 420.15 | -6.38 | -1.50 % | 20,403,382 | 11:03:23 |
| SOXL | Direxion Daily Semicondu... | 36.48 | 0.00 | 0.00 | 0.99 | 2.79 % | 39,265,572 | 11:03:23 |
| SPY | SPDR S&P 500 | 499.095 | 0.00 | 0.00 | -6.32 | -1.25 % | 21,627,698 | 11:03:23 |
| TRV | The Travelers Companies | 211.26 | 0.00 | 0.00 | -2.17 | -1.02 % | 190,937 | 11:03:19 |
| TSLA | Tesla | 166.26 | 166.26 | 166.28 | 4.13 | 2.55 % | 48,926,566 | 11:03:17 |
| V | Visa | 271.935 | 0.00 | 0.00 | -3.09 | -1.12 % | 1,500,407 | 11:03:15 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 4,339,840 | 11:03:15 |
| WBA | Walgreens Boots Alliance | 17.5889 | 17.58 | 17.59 | -0.2211 | -1.24 % | 1,800,849 | 11:03:23 |
| XOM | Exxon Mobil | 120.22 | 0.00 | 0.00 | -0.83 | -0.69 % | 4,730,298 | 11:03:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
