ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.75172.74172.75-0.56-0.32 %66,70407:03:22
AMDAdvanced Micro Devices179.26179.13179.32-0.33-0.18 %39,63007:04:50
AMZNAmazon.com179.72179.67179.74-0.11-0.06 %45,60907:05:03
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.610.000.00-0.34-0.18 %2,56207:04:59
BABAAlibaba72.150.000.000.560.78 %56,02407:05:00
BACBank of America37.700.000.00-0.11-0.29 %5,07307:02:26
COINCoinbase Global261.98262.00262.405.282.06 %74,40907:04:17
CRMSalesforce300.790.000.00-0.59-0.20 %57407:03:19
DISWalt Disney120.900.000.00-0.08-0.07 %9,65507:00:57
DOWDow58.140.000.000.000.00 %5107:04:20
GOOGLAlphabet151.36151.35151.420.490.32 %21,94507:05:07
GSGoldman Sachs415.660.000.000.410.10 %70907:04:41
HDHome Depot385.320.000.00-0.57-0.15 %4,05707:04:28
IBMInternational Business M...190.800.000.000.000.00 %59507:04:41
INTCIntel43.5343.5443.57-0.24-0.55 %43,24907:05:13
IWMiShares Russell 2000209.540.000.00-0.10-0.05 %94,79807:05:05
JNJJohnson and Johnson157.960.000.000.000.00 %87807:04:30
JPMJP Morgan Chase199.610.000.000.090.05 %1,07007:05:10
KOCoca Cola61.070.000.000.040.07 %3,01907:00:01
MCDMcDonalds282.020.000.000.000.00 %36407:04:30
METAMeta Platforms493.20493.47493.75-0.66-0.13 %11,93607:04:55
MRKMerck132.500.000.000.750.57 %4,43107:04:52
MSFTMicrosoft421.39421.14421.39-0.04-0.01 %11,77807:04:57
MUMicron Technology119.40119.35119.520.150.13 %76,34607:05:13
NKENike94.350.000.000.220.23 %5,33607:05:11
ORCLOracle125.300.000.000.030.02 %2,19007:04:35
PYPLPayPal66.5166.5666.61-0.06-0.09 %9,45207:05:14
QCOMQUALCOMM168.85168.85169.13-0.28-0.17 %7,00207:05:10
QQQInvesco QQQ Trust Series 1444.79444.81444.84-0.04-0.01 %157,59307:05:12
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %1,079,41407:05:14
SPYSPDR S&P 500523.010.000.00-0.16-0.03 %95,39107:05:13
TRVThe Travelers Companies228.830.000.000.000.00 %07:00:07
TSLATesla179.87179.79179.900.040.02 %266,64007:05:03
VVisa279.020.000.000.000.00 %43507:05:02
VZVerizon Communications41.600.000.000.060.14 %1,79507:02:39
WBAWalgreens Boots Alliance21.5621.5021.540.542.57 %48,44607:05:09
XOMExxon Mobil115.300.000.000.330.29 %5,94507:04:53