Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.75 | 172.74 | 172.75 | -0.56 | -0.32 % | 66,704 | 07:03:22 |
AMD | Advanced Micro Devices | 179.26 | 179.13 | 179.32 | -0.33 | -0.18 % | 39,630 | 07:04:50 |
AMZN | Amazon.com | 179.72 | 179.67 | 179.74 | -0.11 | -0.06 % | 45,609 | 07:05:03 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,562 | 07:04:59 |
BABA | Alibaba | 72.15 | 0.00 | 0.00 | 0.56 | 0.78 % | 56,024 | 07:05:00 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 5,073 | 07:02:26 |
COIN | Coinbase Global | 261.98 | 262.00 | 262.40 | 5.28 | 2.06 % | 74,409 | 07:04:17 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 574 | 07:03:19 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 9,655 | 07:00:57 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:04:20 |
GOOGL | Alphabet | 151.36 | 151.35 | 151.42 | 0.49 | 0.32 % | 21,945 | 07:05:07 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 709 | 07:04:41 |
HD | Home Depot | 385.32 | 0.00 | 0.00 | -0.57 | -0.15 % | 4,057 | 07:04:28 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 595 | 07:04:41 |
INTC | Intel | 43.53 | 43.54 | 43.57 | -0.24 | -0.55 % | 43,249 | 07:05:13 |
IWM | iShares Russell 2000 | 209.54 | 0.00 | 0.00 | -0.10 | -0.05 % | 94,798 | 07:05:05 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 878 | 07:04:30 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,070 | 07:05:10 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 3,019 | 07:00:01 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 07:04:30 |
META | Meta Platforms | 493.20 | 493.47 | 493.75 | -0.66 | -0.13 % | 11,936 | 07:04:55 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 4,431 | 07:04:52 |
MSFT | Microsoft | 421.39 | 421.14 | 421.39 | -0.04 | -0.01 % | 11,778 | 07:04:57 |
MU | Micron Technology | 119.40 | 119.35 | 119.52 | 0.15 | 0.13 % | 76,346 | 07:05:13 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,336 | 07:05:11 |
ORCL | Oracle | 125.30 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,190 | 07:04:35 |
PYPL | PayPal | 66.51 | 66.56 | 66.61 | -0.06 | -0.09 % | 9,452 | 07:05:14 |
QCOM | QUALCOMM | 168.85 | 168.85 | 169.13 | -0.28 | -0.17 % | 7,002 | 07:05:10 |
QQQ | Invesco QQQ Trust Series 1 | 444.79 | 444.81 | 444.84 | -0.04 | -0.01 % | 157,593 | 07:05:12 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 1,079,414 | 07:05:14 |
SPY | SPDR S&P 500 | 523.01 | 0.00 | 0.00 | -0.16 | -0.03 % | 95,391 | 07:05:13 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:07 | |
TSLA | Tesla | 179.87 | 179.79 | 179.90 | 0.04 | 0.02 % | 266,640 | 07:05:03 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 435 | 07:05:02 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,795 | 07:02:39 |
WBA | Walgreens Boots Alliance | 21.56 | 21.50 | 21.54 | 0.54 | 2.57 % | 48,446 | 07:05:09 |
XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | 0.33 | 0.29 % | 5,945 | 07:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.