News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.565 | 166.56 | 166.57 | 0.725 | 0.44 % | 23,007,926 | 12:57:35 |
| AMD | Advanced Micro Devices | 152.3178 | 152.30 | 152.32 | 3.68 | 2.47 % | 28,993,061 | 12:57:35 |
| AMZN | Amazon.com | 178.66 | 178.65 | 178.66 | 1.43 | 0.81 % | 19,595,754 | 12:57:34 |
| AXP | American Express | 238.185 | 0.00 | 0.00 | 5.19 | 2.23 % | 1,735,264 | 12:57:31 |
| BA | Boeing | 169.4018 | 0.00 | 0.00 | -1.08 | -0.63 % | 3,422,075 | 12:57:29 |
| BABA | Alibaba | 72.66 | 0.00 | 0.00 | 1.98 | 2.80 % | 10,680,862 | 12:57:32 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | 0.635 | 1.68 % | 20,253,327 | 12:57:27 |
| COIN | Coinbase Global | 233.8199 | 233.61 | 233.81 | 7.96 | 3.52 % | 5,320,162 | 12:57:34 |
| CRM | Salesforce | 273.16 | 0.00 | 0.00 | -0.65 | -0.24 % | 3,939,156 | 12:57:33 |
| DIS | Walt Disney | 114.05 | 0.00 | 0.00 | 2.06 | 1.84 % | 2,950,246 | 12:57:27 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | -0.075 | -0.13 % | 982,712 | 12:57:21 |
| GOOGL | Alphabet | 158.605 | 158.60 | 158.61 | 2.33 | 1.49 % | 10,681,375 | 12:57:35 |
| GS | Goldman Sachs | 423.625 | 0.00 | 0.00 | 6.28 | 1.50 % | 1,527,614 | 12:57:35 |
| HD | Home Depot | 338.9301 | 0.00 | 0.00 | 2.82 | 0.84 % | 1,461,720 | 12:57:35 |
| IBM | International Business M... | 184.44 | 0.00 | 0.00 | 2.54 | 1.40 % | 1,367,209 | 12:57:34 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.035 | -0.10 % | 17,838,195 | 12:57:34 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 3.37 | 1.73 % | 14,683,977 | 12:57:32 |
| JNJ | Johnson and Johnson | 150.09 | 0.00 | 0.00 | 0.97 | 0.65 % | 3,809,652 | 12:57:33 |
| JPM | JP Morgan Chase | 191.79 | 0.00 | 0.00 | 2.38 | 1.26 % | 3,696,016 | 12:57:35 |
| KO | Coca Cola | 60.505 | 0.00 | 0.00 | -0.045 | -0.07 % | 7,261,611 | 12:57:34 |
| MCD | McDonalds | 274.90 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,019,625 | 12:57:34 |
| META | Meta Platforms | 493.64 | 493.52 | 493.67 | 11.91 | 2.47 % | 8,293,107 | 12:57:28 |
| MRK | Merck | 127.13 | 0.00 | 0.00 | 0.19 | 0.15 % | 3,008,508 | 12:57:34 |
| MSFT | Microsoft | 407.015 | 407.01 | 407.06 | 6.06 | 1.51 % | 6,889,530 | 12:57:27 |
| MU | Micron Technology | 112.27 | 112.27 | 112.29 | 3.15 | 2.89 % | 8,695,587 | 12:57:35 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.44 | 0.47 % | 3,288,960 | 12:57:13 |
| ORCL | Oracle | 115.1614 | 0.00 | 0.00 | 0.6314 | 0.55 % | 2,201,879 | 12:57:30 |
| PYPL | PayPal | 64.53 | 64.53 | 64.54 | 1.34 | 2.12 % | 3,979,449 | 12:57:33 |
| QCOM | QUALCOMM | 161.26 | 161.25 | 161.27 | 1.08 | 0.67 % | 2,374,119 | 12:57:34 |
| QQQ | Invesco QQQ Trust Series 1 | 424.74 | 424.75 | 424.76 | 5.92 | 1.41 % | 24,886,548 | 12:57:35 |
| SOXL | Direxion Daily Semicondu... | 34.0317 | 0.00 | 0.00 | 1.96 | 6.12 % | 46,540,384 | 12:57:34 |
| SPY | SPDR S&P 500 | 505.235 | 0.00 | 0.00 | 5.52 | 1.10 % | 31,204,635 | 12:57:35 |
| TRV | The Travelers Companies | 213.87 | 0.00 | 0.00 | -0.40 | -0.19 % | 318,566 | 12:57:19 |
| TSLA | Tesla | 145.748 | 145.73 | 145.76 | 3.70 | 2.60 % | 60,272,418 | 12:57:35 |
| V | Visa | 274.33 | 0.00 | 0.00 | 2.00 | 0.73 % | 2,241,372 | 12:57:35 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 1.22 | 3.15 % | 12,889,065 | 12:57:20 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.01 | -0.05 % | 3,569,668 | 12:57:26 |
| XOM | Exxon Mobil | 120.93 | 0.00 | 0.00 | 0.37 | 0.31 % | 6,107,600 | 12:57:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
