News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.73 | 166.73 | 166.79 | -0.31 | -0.19 % | 473,068 | 09:24:38 |
| AMD | Advanced Micro Devices | 153.45 | 153.26 | 153.53 | -1.63 | -1.05 % | 542,539 | 09:24:43 |
| AMZN | Amazon.com | 178.83 | 178.75 | 178.83 | -0.39 | -0.22 % | 508,655 | 09:24:41 |
| AXP | American Express | 218.90 | 0.00 | 0.00 | 1.40 | 0.64 % | 131,500 | 09:24:40 |
| BA | Boeing | 170.16 | 0.00 | 0.00 | -0.07 | -0.04 % | 20,535 | 09:24:47 |
| BABA | Alibaba | 68.42 | 0.00 | 0.00 | -0.46 | -0.67 % | 358,625 | 09:24:31 |
| BAC | Bank of America | 35.86 | 0.00 | 0.00 | 0.09 | 0.25 % | 185,826 | 09:24:47 |
| COIN | Coinbase Global | 224.10 | 224.03 | 224.25 | 6.02 | 2.76 % | 368,179 | 09:24:46 |
| CRM | Salesforce | 270.81 | 0.00 | 0.00 | -1.11 | -0.41 % | 56,793 | 09:23:39 |
| DIS | Walt Disney | 111.40 | 0.00 | 0.00 | -1.03 | -0.92 % | 40,916 | 09:24:28 |
| DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 881 | 09:20:31 |
| GOOGL | Alphabet | 155.38 | 155.35 | 155.50 | -0.63 | -0.40 % | 229,128 | 09:24:32 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,764 | 09:15:05 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,330 | 09:24:24 |
| IBM | International Business M... | 181.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,944 | 09:24:41 |
| INTC | Intel | 34.80 | 34.79 | 34.82 | -0.24 | -0.68 % | 769,132 | 09:24:32 |
| IWM | iShares Russell 2000 | 192.26 | 0.00 | 0.00 | -0.58 | -0.30 % | 1,964,757 | 09:24:47 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 7,672 | 09:24:40 |
| JPM | JP Morgan Chase | 181.60 | 0.00 | 0.00 | 0.35 | 0.19 % | 22,187 | 09:23:56 |
| KO | Coca Cola | 58.81 | 0.00 | 0.00 | -0.10 | -0.17 % | 18,654 | 09:24:27 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,580 | 09:18:50 |
| META | Meta Platforms | 504.6992 | 504.13 | 504.67 | 2.90 | 0.58 % | 309,150 | 09:24:21 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,185 | 09:24:46 |
| MSFT | Microsoft | 404.00 | 404.00 | 404.27 | -0.27 | -0.07 % | 249,985 | 09:24:17 |
| MU | Micron Technology | 109.3983 | 109.22 | 109.40 | -2.53 | -2.26 % | 657,367 | 09:24:46 |
| NKE | Nike | 95.53 | 0.00 | 0.00 | -0.21 | -0.22 % | 429,176 | 09:24:31 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | -0.35 | -0.30 % | 18,062 | 09:17:36 |
| PYPL | PayPal | 62.01 | 62.00 | 62.20 | -0.09 | -0.14 % | 97,906 | 09:24:30 |
| QCOM | QUALCOMM | 159.48 | 160.00 | 160.22 | -1.96 | -1.21 % | 37,186 | 09:22:30 |
| QQQ | Invesco QQQ Trust Series 1 | 422.19 | 422.19 | 422.23 | -1.22 | -0.29 % | 2,000,509 | 09:24:48 |
| SOXL | Direxion Daily Semicondu... | 33.93 | 0.00 | 0.00 | -0.98 | -2.81 % | 8,008,579 | 09:24:46 |
| SPY | SPDR S&P 500 | 499.20 | 0.00 | 0.00 | -0.32 | -0.06 % | 2,604,637 | 09:24:48 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 663 | 09:16:00 |
| TSLA | Tesla | 148.35 | 148.35 | 148.45 | -1.58 | -1.05 % | 3,747,484 | 09:24:44 |
| V | Visa | 271.00 | 0.00 | 0.00 | -0.37 | -0.14 % | 15,131 | 09:23:29 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 113,384 | 09:24:37 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.55 | 17.57 | -0.04 | -0.23 % | 56,062 | 09:22:46 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | 0.08 | 0.07 % | 68,224 | 09:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
