News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.5759 | 168.57 | 168.58 | 1.68 | 1.00 % | 30,889,477 | 14:57:36 |
| AMD | Advanced Micro Devices | 150.9799 | 150.98 | 151.00 | -1.29 | -0.85 % | 35,927,488 | 14:57:37 |
| AMZN | Amazon.com | 176.51 | 176.51 | 176.52 | -3.03 | -1.69 % | 22,268,388 | 14:57:37 |
| AXP | American Express | 239.44 | 0.00 | 0.00 | 0.48 | 0.20 % | 2,578,495 | 14:57:35 |
| BA | Boeing | 163.34 | 0.00 | 0.00 | -5.84 | -3.45 % | 17,135,115 | 14:57:37 |
| BABA | Alibaba | 74.53 | 0.00 | 0.00 | 2.02 | 2.79 % | 12,154,658 | 14:57:37 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | 0.035 | 0.09 % | 18,255,484 | 14:57:35 |
| COIN | Coinbase Global | 225.62 | 225.48 | 225.66 | -10.81 | -4.57 % | 4,775,998 | 14:57:37 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,179,258 | 14:57:37 |
| DIS | Walt Disney | 113.565 | 0.00 | 0.00 | -0.145 | -0.13 % | 4,020,669 | 14:57:37 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.26 | 0.46 % | 2,587,699 | 14:57:28 |
| GOOGL | Alphabet | 158.40 | 158.39 | 158.40 | 0.14 | 0.09 % | 14,225,555 | 14:57:34 |
| GS | Goldman Sachs | 422.77 | 0.00 | 0.00 | -1.23 | -0.29 % | 1,119,542 | 14:57:36 |
| HD | Home Depot | 332.55 | 0.00 | 0.00 | -6.45 | -1.90 % | 2,301,335 | 14:57:22 |
| IBM | International Business M... | 183.39 | 0.00 | 0.00 | 1.20 | 0.66 % | 3,976,482 | 14:57:37 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.475 | 1.39 % | 25,428,780 | 14:57:37 |
| IWM | iShares Russell 2000 | 197.35 | 0.00 | 0.00 | -1.22 | -0.61 % | 20,023,575 | 14:57:36 |
| JNJ | Johnson and Johnson | 148.45 | 0.00 | 0.00 | -1.11 | -0.74 % | 4,889,005 | 14:57:35 |
| JPM | JP Morgan Chase | 192.465 | 0.00 | 0.00 | 0.325 | 0.17 % | 3,997,934 | 14:57:36 |
| KO | Coca Cola | 61.4487 | 0.00 | 0.00 | 0.8087 | 1.33 % | 10,425,567 | 14:57:35 |
| MCD | McDonalds | 275.79 | 0.00 | 0.00 | -1.09 | -0.39 % | 2,742,021 | 14:57:27 |
| META | Meta Platforms | 489.52 | 489.46 | 489.60 | -6.58 | -1.33 % | 18,124,030 | 14:57:29 |
| MRK | Merck | 127.251 | 0.00 | 0.00 | 0.371 | 0.29 % | 4,091,308 | 14:57:29 |
| MSFT | Microsoft | 408.56 | 408.53 | 408.58 | 0.99 | 0.24 % | 9,019,671 | 14:57:29 |
| MU | Micron Technology | 110.92 | 110.90 | 110.93 | -1.54 | -1.37 % | 14,173,732 | 14:57:37 |
| NKE | Nike | 94.7365 | 0.00 | 0.00 | 0.7165 | 0.76 % | 4,366,179 | 14:57:37 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,227,380 | 14:57:37 |
| PYPL | PayPal | 64.64 | 64.64 | 64.65 | 0.21 | 0.33 % | 5,230,806 | 14:57:36 |
| QCOM | QUALCOMM | 162.42 | 162.40 | 162.44 | 1.07 | 0.66 % | 3,307,402 | 14:57:34 |
| QQQ | Invesco QQQ Trust Series 1 | 425.59 | 425.58 | 425.60 | 0.52 | 0.12 % | 37,000,410 | 14:57:37 |
| SOXL | Direxion Daily Semicondu... | 34.9801 | 0.00 | 0.00 | 0.8701 | 2.55 % | 68,351,740 | 14:57:37 |
| SPY | SPDR S&P 500 | 504.73 | 0.00 | 0.00 | -0.92 | -0.18 % | 38,903,127 | 14:57:37 |
| TRV | The Travelers Companies | 213.945 | 0.00 | 0.00 | -0.375 | -0.17 % | 611,238 | 14:57:25 |
| TSLA | Tesla | 160.8702 | 160.87 | 160.89 | 16.19 | 11.19 % | 155,224,614 | 14:57:37 |
| V | Visa | 275.89 | 0.00 | 0.00 | 1.78 | 0.65 % | 4,920,304 | 14:57:34 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 8,695,582 | 14:57:34 |
| WBA | Walgreens Boots Alliance | 17.756 | 17.75 | 17.76 | -0.294 | -1.63 % | 6,994,619 | 14:57:30 |
| XOM | Exxon Mobil | 120.745 | 0.00 | 0.00 | -0.285 | -0.24 % | 8,153,094 | 14:57:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
