News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.165 | 169.16 | 169.17 | 2.27 | 1.36 % | 34,130,718 | 15:41:35 |
| AMD | Advanced Micro Devices | 151.581 | 151.56 | 151.58 | -0.689 | -0.45 % | 38,510,112 | 15:41:43 |
| AMZN | Amazon.com | 177.0864 | 177.08 | 177.09 | -2.45 | -1.37 % | 24,318,795 | 15:41:37 |
| AXP | American Express | 239.16 | 0.00 | 0.00 | 0.20 | 0.08 % | 2,979,048 | 15:41:41 |
| BA | Boeing | 164.8534 | 0.00 | 0.00 | -4.33 | -2.56 % | 18,544,488 | 15:41:39 |
| BABA | Alibaba | 74.595 | 0.00 | 0.00 | 2.09 | 2.88 % | 13,700,382 | 15:41:36 |
| BAC | Bank of America | 38.44 | 0.00 | 0.00 | 0.07 | 0.18 % | 20,906,148 | 15:41:41 |
| COIN | Coinbase Global | 226.47 | 226.36 | 226.55 | -9.96 | -4.21 % | 5,320,517 | 15:41:43 |
| CRM | Salesforce | 276.525 | 0.00 | 0.00 | -0.155 | -0.06 % | 2,623,607 | 15:41:43 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 0.28 | 0.25 % | 4,549,489 | 15:41:41 |
| DOW | Dow | 56.945 | 0.00 | 0.00 | 0.205 | 0.36 % | 3,192,391 | 15:41:41 |
| GOOGL | Alphabet | 159.30 | 159.30 | 159.31 | 1.04 | 0.66 % | 16,042,691 | 15:41:35 |
| GS | Goldman Sachs | 422.365 | 0.00 | 0.00 | -1.64 | -0.39 % | 1,218,855 | 15:41:41 |
| HD | Home Depot | 332.21 | 0.00 | 0.00 | -6.79 | -2.00 % | 2,702,090 | 15:41:43 |
| IBM | International Business M... | 183.82 | 0.00 | 0.00 | 1.63 | 0.89 % | 4,815,424 | 15:41:43 |
| INTC | Intel | 34.65 | 34.65 | 34.66 | 0.37 | 1.08 % | 30,076,471 | 15:41:41 |
| IWM | iShares Russell 2000 | 197.62 | 0.00 | 0.00 | -0.95 | -0.48 % | 22,091,677 | 15:41:43 |
| JNJ | Johnson and Johnson | 148.765 | 0.00 | 0.00 | -0.795 | -0.53 % | 5,918,098 | 15:41:42 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | 0.85 | 0.44 % | 4,607,848 | 15:41:43 |
| KO | Coca Cola | 61.615 | 0.00 | 0.00 | 0.975 | 1.61 % | 13,210,439 | 15:41:41 |
| MCD | McDonalds | 276.47 | 0.00 | 0.00 | -0.41 | -0.15 % | 3,225,790 | 15:41:40 |
| META | Meta Platforms | 494.28 | 494.23 | 494.29 | -1.82 | -0.37 % | 20,812,447 | 15:41:37 |
| MRK | Merck | 127.34 | 0.00 | 0.00 | 0.46 | 0.36 % | 4,769,068 | 15:41:43 |
| MSFT | Microsoft | 408.975 | 408.95 | 408.99 | 1.41 | 0.34 % | 9,926,568 | 15:41:37 |
| MU | Micron Technology | 111.46 | 111.45 | 111.47 | -1.00 | -0.89 % | 15,222,953 | 15:41:43 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.63 | 0.67 % | 4,975,090 | 15:41:43 |
| ORCL | Oracle | 115.23 | 0.00 | 0.00 | 0.14 | 0.12 % | 3,619,214 | 15:41:40 |
| PYPL | PayPal | 64.87 | 64.86 | 64.87 | 0.44 | 0.68 % | 5,857,370 | 15:41:41 |
| QCOM | QUALCOMM | 163.2342 | 163.22 | 163.24 | 1.88 | 1.17 % | 3,671,371 | 15:41:43 |
| QQQ | Invesco QQQ Trust Series 1 | 426.81 | 426.81 | 426.82 | 1.74 | 0.41 % | 40,566,082 | 15:41:43 |
| SOXL | Direxion Daily Semicondu... | 35.455 | 0.00 | 0.00 | 1.35 | 3.94 % | 73,428,135 | 15:41:43 |
| SPY | SPDR S&P 500 | 505.87 | 0.00 | 0.00 | 0.22 | 0.04 % | 43,177,118 | 15:41:43 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | -0.63 | -0.29 % | 702,573 | 15:41:42 |
| TSLA | Tesla | 162.10 | 162.10 | 162.11 | 17.42 | 12.04 % | 165,924,637 | 15:41:37 |
| V | Visa | 276.31 | 0.00 | 0.00 | 2.20 | 0.80 % | 5,326,645 | 15:41:41 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | -0.085 | -0.21 % | 10,059,648 | 15:41:37 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | -0.155 | -0.86 % | 7,763,457 | 15:41:16 |
| XOM | Exxon Mobil | 121.125 | 0.00 | 0.00 | 0.095 | 0.08 % | 9,017,944 | 15:41:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
