News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.72 | 168.72 | 168.73 | -0.30 | -0.18 % | 17,254,318 | 12:01:05 |
| AMD | Advanced Micro Devices | 152.7782 | 152.76 | 152.78 | 1.04 | 0.68 % | 21,542,038 | 12:01:01 |
| AMZN | Amazon.com | 172.16 | 172.15 | 172.16 | -4.43 | -2.51 % | 25,478,588 | 12:01:01 |
| AXP | American Express | 237.27 | 0.00 | 0.00 | -1.85 | -0.77 % | 971,333 | 12:01:01 |
| BA | Boeing | 161.0879 | 0.00 | 0.00 | -3.24 | -1.97 % | 5,682,668 | 12:01:02 |
| BABA | Alibaba | 74.7928 | 0.00 | 0.00 | 0.1628 | 0.22 % | 5,131,805 | 12:00:47 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.57 | -1.49 % | 14,063,724 | 12:00:58 |
| COIN | Coinbase Global | 222.3199 | 222.08 | 222.27 | -2.05 | -0.91 % | 3,198,834 | 12:01:01 |
| CRM | Salesforce | 271.81 | 0.00 | 0.00 | -4.38 | -1.59 % | 1,672,465 | 12:01:01 |
| DIS | Walt Disney | 112.10 | 0.00 | 0.00 | -1.82 | -1.60 % | 3,415,177 | 12:00:57 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | -0.83 | -1.46 % | 3,216,471 | 12:00:56 |
| GOOGL | Alphabet | 155.93 | 155.91 | 155.92 | -3.20 | -2.01 % | 21,215,657 | 12:01:01 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | -5.04 | -1.19 % | 739,329 | 12:01:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 1,345,017 | 12:01:01 |
| IBM | International Business M... | 166.32 | 0.00 | 0.00 | -17.78 | -9.66 % | 8,586,534 | 12:01:01 |
| INTC | Intel | 34.695 | 34.69 | 34.70 | 0.195 | 0.57 % | 18,712,116 | 12:01:01 |
| IWM | iShares Russell 2000 | 195.24 | 0.00 | 0.00 | -2.44 | -1.23 % | 13,294,080 | 12:01:01 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 2,846,689 | 12:01:01 |
| JPM | JP Morgan Chase | 192.925 | 0.00 | 0.00 | -0.155 | -0.08 % | 3,145,151 | 12:01:00 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 8,772,472 | 12:00:53 |
| MCD | McDonalds | 277.05 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,484,880 | 12:01:05 |
| META | Meta Platforms | 430.10 | 430.10 | 430.18 | -63.40 | -12.85 % | 53,241,819 | 12:01:09 |
| MRK | Merck | 130.03 | 0.00 | 0.00 | 3.03 | 2.39 % | 5,367,778 | 12:00:58 |
| MSFT | Microsoft | 393.09 | 393.05 | 393.11 | -15.97 | -3.90 % | 18,203,861 | 12:01:09 |
| MU | Micron Technology | 111.38 | 111.37 | 111.39 | -0.40 | -0.36 % | 6,684,884 | 12:01:01 |
| NKE | Nike | 93.44 | 0.00 | 0.00 | -1.20 | -1.27 % | 1,830,481 | 12:00:49 |
| ORCL | Oracle | 114.06 | 0.00 | 0.00 | -1.28 | -1.11 % | 1,600,394 | 12:01:01 |
| PYPL | PayPal | 63.63 | 63.63 | 63.64 | -1.21 | -1.87 % | 5,339,212 | 12:01:00 |
| QCOM | QUALCOMM | 162.13 | 162.09 | 162.12 | -1.50 | -0.92 % | 1,774,741 | 12:01:01 |
| QQQ | Invesco QQQ Trust Series 1 | 420.57 | 420.56 | 420.57 | -5.94 | -1.39 % | 23,981,546 | 12:01:01 |
| SOXL | Direxion Daily Semicondu... | 36.235 | 0.00 | 0.00 | 0.745 | 2.10 % | 43,771,036 | 12:01:01 |
| SPY | SPDR S&P 500 | 500.10 | 0.00 | 0.00 | -5.31 | -1.05 % | 25,373,998 | 12:01:01 |
| TRV | The Travelers Companies | 211.865 | 0.00 | 0.00 | -1.57 | -0.73 % | 285,185 | 12:01:00 |
| TSLA | Tesla | 164.30 | 164.29 | 164.31 | 2.17 | 1.34 % | 61,883,232 | 12:01:05 |
| V | Visa | 274.965 | 0.00 | 0.00 | -0.055 | -0.02 % | 2,174,454 | 12:01:01 |
| VZ | Verizon Communications | 39.1754 | 0.00 | 0.00 | -0.3146 | -0.80 % | 5,998,273 | 12:01:00 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.72 | -0.09 | -0.51 % | 2,331,062 | 12:00:59 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.40 | -0.33 % | 6,273,844 | 12:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
