News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.57 | 169.56 | 169.57 | 0.55 | 0.33 % | 7,934,356 | 09:51:32 |
| AMD | Advanced Micro Devices | 151.5383 | 151.52 | 151.54 | -0.2017 | -0.13 % | 5,091,413 | 09:51:32 |
| AMZN | Amazon.com | 171.318 | 171.29 | 171.32 | -5.27 | -2.99 % | 13,480,612 | 09:51:38 |
| AXP | American Express | 236.09 | 0.00 | 0.00 | -3.03 | -1.27 % | 233,961 | 09:51:35 |
| BA | Boeing | 162.91 | 0.00 | 0.00 | -1.42 | -0.86 % | 2,009,695 | 09:51:30 |
| BABA | Alibaba | 74.29 | 0.00 | 0.00 | -0.34 | -0.46 % | 2,110,648 | 09:51:38 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 2,356,633 | 09:51:32 |
| COIN | Coinbase Global | 217.90 | 217.72 | 218.01 | -6.47 | -2.88 % | 1,356,794 | 09:51:38 |
| CRM | Salesforce | 271.93 | 0.00 | 0.00 | -4.26 | -1.54 % | 283,143 | 09:51:38 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -2.88 | -2.53 % | 642,198 | 09:51:38 |
| DOW | Dow | 55.56 | 0.00 | 0.00 | -1.42 | -2.49 % | 887,208 | 09:51:33 |
| GOOGL | Alphabet | 152.6533 | 152.65 | 152.68 | -6.48 | -4.07 % | 9,075,166 | 09:51:38 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 116,919 | 09:51:33 |
| HD | Home Depot | 327.99 | 0.00 | 0.00 | -5.02 | -1.51 % | 385,406 | 09:51:26 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -16.10 | -8.75 % | 3,692,052 | 09:51:28 |
| INTC | Intel | 34.685 | 34.68 | 34.69 | 0.185 | 0.54 % | 4,595,469 | 09:51:38 |
| IWM | iShares Russell 2000 | 194.47 | 0.00 | 0.00 | -3.21 | -1.62 % | 4,137,121 | 09:51:28 |
| JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | -1.18 | -0.79 % | 740,076 | 09:51:27 |
| JPM | JP Morgan Chase | 192.64 | 0.00 | 0.00 | -0.44 | -0.23 % | 864,513 | 09:51:31 |
| KO | Coca Cola | 62.3393 | 0.00 | 0.00 | 0.7893 | 1.28 % | 2,827,439 | 09:51:28 |
| MCD | McDonalds | 276.03 | 0.00 | 0.00 | -0.72 | -0.26 % | 208,704 | 09:51:34 |
| META | Meta Platforms | 426.24 | 426.20 | 426.36 | -67.26 | -13.63 % | 18,586,173 | 09:51:31 |
| MRK | Merck | 131.98 | 0.00 | 0.00 | 4.98 | 3.92 % | 1,728,876 | 09:51:28 |
| MSFT | Microsoft | 391.72 | 391.56 | 391.72 | -17.34 | -4.24 % | 7,769,154 | 09:51:28 |
| MU | Micron Technology | 110.1408 | 110.11 | 110.18 | -1.64 | -1.47 % | 2,976,101 | 09:51:27 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | -1.74 | -1.84 % | 489,353 | 09:51:38 |
| ORCL | Oracle | 113.685 | 0.00 | 0.00 | -1.66 | -1.43 % | 540,351 | 09:51:31 |
| PYPL | PayPal | 63.48 | 63.49 | 63.49 | -1.36 | -2.10 % | 901,367 | 09:51:28 |
| QCOM | QUALCOMM | 163.12 | 163.09 | 163.17 | -0.51 | -0.31 % | 543,489 | 09:51:26 |
| QQQ | Invesco QQQ Trust Series 1 | 419.66 | 419.65 | 419.66 | -6.85 | -1.61 % | 7,068,491 | 09:51:38 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 0.44 | 1.24 % | 15,469,299 | 09:51:28 |
| SPY | SPDR S&P 500 | 498.75 | 0.00 | 0.00 | -6.66 | -1.32 % | 9,449,720 | 09:51:38 |
| TRV | The Travelers Companies | 211.72 | 0.00 | 0.00 | -1.71 | -0.80 % | 33,947 | 09:51:08 |
| TSLA | Tesla | 163.6618 | 163.65 | 163.68 | 1.53 | 0.94 % | 19,756,826 | 09:51:28 |
| V | Visa | 272.28 | 0.00 | 0.00 | -2.74 | -1.00 % | 416,041 | 09:51:27 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,812,542 | 09:51:26 |
| WBA | Walgreens Boots Alliance | 17.6762 | 17.67 | 17.68 | -0.1338 | -0.75 % | 585,262 | 09:51:27 |
| XOM | Exxon Mobil | 120.57 | 0.00 | 0.00 | -0.48 | -0.40 % | 986,487 | 09:51:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
