News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.26 | 167.20 | 167.33 | -0.74 | -0.44 % | 306,121 | 08:29:11 |
| AMD | Advanced Micro Devices | 154.5997 | 154.55 | 154.60 | 0.5797 | 0.38 % | 1,321,596 | 08:28:55 |
| AMZN | Amazon.com | 181.82 | 181.54 | 181.69 | 0.54 | 0.30 % | 141,688 | 08:28:43 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,614 | 08:28:16 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -0.96 | -0.56 % | 29,823 | 08:29:11 |
| BABA | Alibaba | 69.16 | 0.00 | 0.00 | 0.34 | 0.49 % | 75,079 | 08:28:13 |
| BAC | Bank of America | 35.26 | 0.00 | 0.00 | 0.03 | 0.09 % | 15,252 | 08:28:00 |
| COIN | Coinbase Global | 217.10 | 217.00 | 217.53 | 3.32 | 1.55 % | 156,041 | 08:29:08 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.86 | 0.31 % | 3,713 | 08:29:08 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 11,281 | 08:25:00 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 08:29:04 |
| GOOGL | Alphabet | 155.2944 | 155.37 | 155.50 | -0.1756 | -0.11 % | 75,667 | 08:28:27 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 951 | 08:15:37 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 08:28:00 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,847 | 08:24:14 |
| INTC | Intel | 35.73 | 35.66 | 35.70 | 0.05 | 0.14 % | 609,609 | 08:27:24 |
| IWM | iShares Russell 2000 | 193.25 | 0.00 | 0.00 | 0.25 | 0.13 % | 197,806 | 08:29:11 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 127,075 | 08:25:00 |
| JPM | JP Morgan Chase | 180.16 | 0.00 | 0.00 | 0.08 | 0.04 % | 7,806 | 08:23:44 |
| KO | Coca Cola | 58.58 | 0.00 | 0.00 | 0.07 | 0.12 % | 7,866 | 08:25:00 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,412 | 08:25:40 |
| META | Meta Platforms | 496.65 | 496.65 | 496.76 | 2.48 | 0.50 % | 67,371 | 08:28:47 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 08:28:35 |
| MSFT | Microsoft | 412.4214 | 412.50 | 412.60 | 0.5814 | 0.14 % | 75,916 | 08:28:54 |
| MU | Micron Technology | 118.10 | 118.10 | 118.18 | 1.77 | 1.52 % | 349,551 | 08:29:08 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.15 | 0.16 % | 11,729 | 08:25:00 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | 0.33 | 0.28 % | 2,904 | 08:28:48 |
| PYPL | PayPal | 63.42 | 63.41 | 63.50 | 0.16 | 0.25 % | 24,631 | 08:28:44 |
| QCOM | QUALCOMM | 164.61 | 164.53 | 164.96 | 0.29 | 0.18 % | 13,644 | 08:29:08 |
| QQQ | Invesco QQQ Trust Series 1 | 426.80 | 426.78 | 426.83 | 0.96 | 0.23 % | 650,925 | 08:29:03 |
| SOXL | Direxion Daily Semicondu... | 36.82 | 0.00 | 0.00 | -0.24 | -0.65 % | 4,451,926 | 08:29:09 |
| SPY | SPDR S&P 500 | 501.56 | 0.00 | 0.00 | 1.01 | 0.20 % | 554,570 | 08:29:02 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 08:10:59 |
| TSLA | Tesla | 151.5499 | 151.50 | 151.53 | -3.90 | -2.51 % | 2,218,139 | 08:29:02 |
| V | Visa | 272.00 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,333 | 08:28:56 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 33,240 | 08:26:02 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.75 | 0.08 | 0.45 % | 9,581 | 08:28:45 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.48 | -0.40 % | 30,975 | 08:28:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
