News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.695 | 166.69 | 166.70 | 0.855 | 0.52 % | 29,346,787 | 14:56:47 |
| AMD | Advanced Micro Devices | 153.28 | 153.28 | 153.30 | 4.64 | 3.12 % | 36,505,388 | 14:56:57 |
| AMZN | Amazon.com | 179.7792 | 179.77 | 179.79 | 2.55 | 1.44 % | 25,089,278 | 14:56:58 |
| AXP | American Express | 238.29 | 0.00 | 0.00 | 5.29 | 2.27 % | 2,643,125 | 14:56:58 |
| BA | Boeing | 168.66 | 0.00 | 0.00 | -1.82 | -1.07 % | 5,237,792 | 14:56:52 |
| BABA | Alibaba | 72.54 | 0.00 | 0.00 | 1.86 | 2.63 % | 12,485,438 | 14:56:52 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.495 | 1.31 % | 28,134,902 | 14:56:54 |
| COIN | Coinbase Global | 236.32 | 236.32 | 236.51 | 10.46 | 4.63 % | 6,031,090 | 14:56:58 |
| CRM | Salesforce | 275.345 | 0.00 | 0.00 | 1.54 | 0.56 % | 4,916,751 | 14:56:55 |
| DIS | Walt Disney | 113.61 | 0.00 | 0.00 | 1.62 | 1.45 % | 4,412,719 | 14:56:57 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 1,473,280 | 14:56:42 |
| GOOGL | Alphabet | 158.21 | 158.20 | 158.22 | 1.93 | 1.23 % | 13,531,081 | 14:56:58 |
| GS | Goldman Sachs | 423.12 | 0.00 | 0.00 | 5.77 | 1.38 % | 2,019,272 | 14:56:15 |
| HD | Home Depot | 339.345 | 0.00 | 0.00 | 3.24 | 0.96 % | 1,895,117 | 14:56:55 |
| IBM | International Business M... | 182.91 | 0.00 | 0.00 | 1.01 | 0.56 % | 4,252,021 | 14:56:33 |
| INTC | Intel | 34.3701 | 34.37 | 34.38 | -0.0399 | -0.12 % | 23,596,911 | 14:56:53 |
| IWM | iShares Russell 2000 | 199.005 | 0.00 | 0.00 | 3.71 | 1.90 % | 20,943,628 | 14:56:55 |
| JNJ | Johnson and Johnson | 150.06 | 0.00 | 0.00 | 0.94 | 0.63 % | 5,381,477 | 14:56:55 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | 2.23 | 1.18 % | 5,107,197 | 14:56:55 |
| KO | Coca Cola | 60.595 | 0.00 | 0.00 | 0.045 | 0.07 % | 9,112,081 | 14:56:58 |
| MCD | McDonalds | 276.82 | 0.00 | 0.00 | 1.24 | 0.45 % | 2,000,436 | 14:56:54 |
| META | Meta Platforms | 496.25 | 496.26 | 496.40 | 14.52 | 3.01 % | 11,181,275 | 14:56:57 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,834,355 | 14:56:56 |
| MSFT | Microsoft | 407.3019 | 407.30 | 407.33 | 6.34 | 1.58 % | 8,725,598 | 14:56:58 |
| MU | Micron Technology | 112.37 | 112.35 | 112.37 | 3.25 | 2.98 % | 11,867,517 | 14:56:57 |
| NKE | Nike | 94.455 | 0.00 | 0.00 | 0.265 | 0.28 % | 4,332,410 | 14:56:55 |
| ORCL | Oracle | 115.305 | 0.00 | 0.00 | 0.775 | 0.68 % | 3,083,078 | 14:56:58 |
| PYPL | PayPal | 64.415 | 64.41 | 64.42 | 1.23 | 1.94 % | 5,676,227 | 14:56:58 |
| QCOM | QUALCOMM | 161.725 | 161.71 | 161.73 | 1.55 | 0.96 % | 3,366,141 | 14:56:49 |
| QQQ | Invesco QQQ Trust Series 1 | 425.74 | 425.74 | 425.75 | 6.92 | 1.65 % | 31,688,610 | 14:56:58 |
| SOXL | Direxion Daily Semicondu... | 34.4799 | 0.00 | 0.00 | 2.41 | 7.51 % | 55,350,332 | 14:56:58 |
| SPY | SPDR S&P 500 | 505.45 | 0.00 | 0.00 | 5.73 | 1.15 % | 41,053,167 | 14:56:57 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | -0.87 | -0.41 % | 484,333 | 14:56:52 |
| TSLA | Tesla | 145.27 | 145.27 | 145.29 | 3.22 | 2.27 % | 78,072,692 | 14:56:55 |
| V | Visa | 273.535 | 0.00 | 0.00 | 1.21 | 0.44 % | 3,271,628 | 14:56:53 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 1.19 | 3.07 % | 15,961,441 | 14:56:55 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | -0.11 | -0.60 % | 4,805,716 | 14:56:16 |
| XOM | Exxon Mobil | 120.875 | 0.00 | 0.00 | 0.315 | 0.26 % | 8,488,750 | 14:56:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
