News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.565 | 168.56 | 168.57 | 1.67 | 1.00 % | 25,453,665 | 13:30:40 |
| AMD | Advanced Micro Devices | 151.85 | 151.84 | 151.87 | -0.42 | -0.28 % | 30,913,656 | 13:30:49 |
| AMZN | Amazon.com | 177.06 | 177.05 | 177.06 | -2.48 | -1.38 % | 18,757,989 | 13:30:49 |
| AXP | American Express | 239.975 | 0.00 | 0.00 | 1.02 | 0.42 % | 1,928,567 | 13:30:47 |
| BA | Boeing | 167.15 | 0.00 | 0.00 | -2.03 | -1.20 % | 12,112,706 | 13:30:49 |
| BABA | Alibaba | 74.09 | 0.00 | 0.00 | 1.58 | 2.18 % | 9,749,760 | 13:30:39 |
| BAC | Bank of America | 38.345 | 0.00 | 0.00 | -0.025 | -0.07 % | 15,062,066 | 13:30:50 |
| COIN | Coinbase Global | 231.9067 | 231.76 | 231.91 | -4.52 | -1.91 % | 4,203,226 | 13:30:49 |
| CRM | Salesforce | 276.57 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,659,808 | 13:30:47 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 3,414,989 | 13:30:40 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,816,656 | 13:30:48 |
| GOOGL | Alphabet | 158.2756 | 158.27 | 158.28 | 0.0156 | 0.01 % | 11,336,760 | 13:30:50 |
| GS | Goldman Sachs | 422.54 | 0.00 | 0.00 | -1.46 | -0.34 % | 904,413 | 13:30:44 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | -6.95 | -2.05 % | 1,746,285 | 13:30:49 |
| IBM | International Business M... | 182.54 | 0.00 | 0.00 | 0.35 | 0.19 % | 3,074,823 | 13:30:40 |
| INTC | Intel | 34.74 | 34.74 | 34.75 | 0.46 | 1.34 % | 21,046,513 | 13:30:49 |
| IWM | iShares Russell 2000 | 197.43 | 0.00 | 0.00 | -1.14 | -0.57 % | 15,501,762 | 13:30:48 |
| JNJ | Johnson and Johnson | 148.16 | 0.00 | 0.00 | -1.40 | -0.94 % | 3,928,259 | 13:30:40 |
| JPM | JP Morgan Chase | 192.06 | 0.00 | 0.00 | -0.08 | -0.04 % | 3,039,354 | 13:30:40 |
| KO | Coca Cola | 61.35 | 0.00 | 0.00 | 0.71 | 1.17 % | 8,430,416 | 13:30:39 |
| MCD | McDonalds | 276.285 | 0.00 | 0.00 | -0.595 | -0.21 % | 2,178,749 | 13:30:46 |
| META | Meta Platforms | 491.375 | 491.30 | 491.43 | -4.73 | -0.95 % | 15,302,606 | 13:30:48 |
| MRK | Merck | 126.615 | 0.00 | 0.00 | -0.265 | -0.21 % | 2,520,264 | 13:30:49 |
| MSFT | Microsoft | 408.96 | 408.95 | 409.00 | 1.39 | 0.34 % | 7,736,935 | 13:30:50 |
| MU | Micron Technology | 111.155 | 111.14 | 111.17 | -1.31 | -1.16 % | 12,237,673 | 13:30:50 |
| NKE | Nike | 95.09 | 0.00 | 0.00 | 1.07 | 1.14 % | 3,153,095 | 13:30:48 |
| ORCL | Oracle | 114.86 | 0.00 | 0.00 | -0.23 | -0.20 % | 2,558,859 | 13:30:48 |
| PYPL | PayPal | 64.66 | 64.65 | 64.66 | 0.23 | 0.36 % | 4,214,648 | 13:30:49 |
| QCOM | QUALCOMM | 162.94 | 162.94 | 162.95 | 1.59 | 0.99 % | 2,811,458 | 13:30:50 |
| QQQ | Invesco QQQ Trust Series 1 | 426.48 | 426.47 | 426.48 | 1.41 | 0.33 % | 30,391,304 | 13:30:50 |
| SOXL | Direxion Daily Semicondu... | 35.4634 | 0.00 | 0.00 | 1.35 | 3.97 % | 57,561,951 | 13:30:50 |
| SPY | SPDR S&P 500 | 505.39 | 0.00 | 0.00 | -0.26 | -0.05 % | 30,248,067 | 13:30:50 |
| TRV | The Travelers Companies | 213.95 | 0.00 | 0.00 | -0.37 | -0.17 % | 463,454 | 13:30:45 |
| TSLA | Tesla | 160.835 | 160.82 | 160.85 | 16.16 | 11.17 % | 136,706,729 | 13:30:50 |
| V | Visa | 276.14 | 0.00 | 0.00 | 2.03 | 0.74 % | 4,278,353 | 13:30:50 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.37 | -0.93 % | 7,294,631 | 13:30:42 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.35 | -1.94 % | 5,910,217 | 13:30:49 |
| XOM | Exxon Mobil | 120.775 | 0.00 | 0.00 | -0.255 | -0.21 % | 6,409,507 | 13:30:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
