News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.83 | 168.79 | 168.83 | -0.19 | -0.11 % | 77,070 | 07:11:52 |
| AMD | Advanced Micro Devices | 151.30 | 151.19 | 151.30 | -0.44 | -0.29 % | 116,786 | 07:11:58 |
| AMZN | Amazon.com | 172.05 | 172.05 | 172.19 | -4.54 | -2.57 % | 171,595 | 07:11:56 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 913 | 07:09:18 |
| BA | Boeing | 163.51 | 0.00 | 0.00 | -0.82 | -0.50 % | 24,805 | 07:11:14 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 45,993 | 07:11:44 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,695 | 07:11:14 |
| COIN | Coinbase Global | 222.80 | 222.31 | 223.00 | -1.57 | -0.70 % | 40,077 | 07:12:04 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,007 | 07:08:55 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,770 | 07:10:16 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,537 | 07:08:43 |
| GOOGL | Alphabet | 154.38 | 154.41 | 154.52 | -4.75 | -2.98 % | 130,792 | 07:11:55 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 935 | 07:11:35 |
| HD | Home Depot | 333.56 | 0.00 | 0.00 | 0.55 | 0.17 % | 873 | 07:05:01 |
| IBM | International Business M... | 168.14 | 0.00 | 0.00 | -15.96 | -8.67 % | 42,702 | 07:11:42 |
| INTC | Intel | 34.68 | 34.68 | 34.73 | 0.18 | 0.52 % | 88,709 | 07:12:02 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 0.83 | 0.42 % | 75,663 | 07:12:01 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,359 | 07:09:22 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,637 | 07:10:37 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 8,922 | 07:10:23 |
| MCD | McDonalds | 276.95 | 0.00 | 0.00 | 0.20 | 0.07 % | 342 | 07:12:01 |
| META | Meta Platforms | 423.21 | 422.99 | 423.49 | -70.29 | -14.24 % | 1,044,591 | 07:11:57 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 10,693 | 07:11:25 |
| MSFT | Microsoft | 400.55 | 400.55 | 400.72 | -8.51 | -2.08 % | 94,007 | 07:11:41 |
| MU | Micron Technology | 111.78 | 111.73 | 111.78 | 0.00 | 0.00 % | 93,363 | 07:12:00 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -0.09 | -0.10 % | 2,657 | 07:11:55 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,182 | 07:10:21 |
| PYPL | PayPal | 64.35 | 64.30 | 64.39 | -0.49 | -0.76 % | 22,831 | 07:11:13 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.53 | 0.60 | 0.37 % | 12,435 | 07:09:35 |
| QQQ | Invesco QQQ Trust Series 1 | 422.191 | 422.19 | 422.20 | -4.32 | -1.01 % | 369,705 | 07:12:01 |
| SOXL | Direxion Daily Semicondu... | 35.75 | 0.00 | 0.00 | 0.26 | 0.73 % | 2,210,287 | 07:12:03 |
| SPY | SPDR S&P 500 | 502.35 | 0.00 | 0.00 | -3.06 | -0.61 % | 179,519 | 07:12:05 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:57 | |
| TSLA | Tesla | 161.64 | 161.65 | 161.75 | -0.49 | -0.30 % | 407,411 | 07:12:02 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,803 | 07:12:03 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 969 | 07:10:15 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.88 | 17.89 | 0.10 | 0.56 % | 1,061 | 07:09:46 |
| XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,392 | 07:09:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
