News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.60 | 165.55 | 165.61 | -0.24 | -0.14 % | 282,274 | 07:51:34 |
| AMD | Advanced Micro Devices | 151.80 | 151.80 | 151.83 | 3.16 | 2.13 % | 329,803 | 07:51:07 |
| AMZN | Amazon.com | 178.06 | 178.07 | 178.14 | 0.83 | 0.47 % | 160,962 | 07:51:37 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 511 | 07:49:38 |
| BA | Boeing | 170.64 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,609 | 07:48:41 |
| BABA | Alibaba | 71.37 | 0.00 | 0.00 | 0.69 | 0.98 % | 62,710 | 07:48:55 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,216 | 07:49:56 |
| COIN | Coinbase Global | 223.66 | 223.33 | 223.97 | -2.20 | -0.97 % | 86,534 | 07:51:37 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 07:44:09 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 18,074 | 07:51:34 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:51:19 | |
| GOOGL | Alphabet | 156.48 | 156.47 | 156.53 | 0.20 | 0.13 % | 63,244 | 07:51:35 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,420 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 504 | 07:51:24 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.48 | 0.26 % | 438 | 07:49:25 |
| INTC | Intel | 34.40 | 34.40 | 34.45 | -0.01 | -0.03 % | 71,206 | 07:50:58 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -0.27 | -0.14 % | 142,461 | 07:51:35 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 887 | 07:51:19 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,578 | 07:49:24 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,192 | 07:36:01 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,132 | 07:51:28 |
| META | Meta Platforms | 488.70 | 488.70 | 488.96 | 6.97 | 1.45 % | 100,907 | 07:51:27 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 461 | 07:49:37 |
| MSFT | Microsoft | 402.58 | 402.50 | 402.74 | 1.62 | 0.40 % | 65,446 | 07:51:43 |
| MU | Micron Technology | 110.00 | 109.88 | 110.09 | 0.88 | 0.81 % | 71,886 | 07:50:56 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 584 | 07:48:10 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,048 | 07:50:45 |
| PYPL | PayPal | 63.37 | 63.33 | 63.42 | 0.18 | 0.28 % | 31,355 | 07:51:12 |
| QCOM | QUALCOMM | 161.28 | 161.18 | 161.97 | 1.10 | 0.69 % | 20,018 | 07:51:32 |
| QQQ | Invesco QQQ Trust Series 1 | 419.81 | 419.79 | 419.85 | 0.99 | 0.24 % | 366,381 | 07:51:35 |
| SOXL | Direxion Daily Semicondu... | 32.68 | 0.00 | 0.00 | 0.61 | 1.90 % | 2,121,864 | 07:51:23 |
| SPY | SPDR S&P 500 | 500.54 | 0.00 | 0.00 | 0.82 | 0.16 % | 320,065 | 07:51:31 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:45:22 |
| TSLA | Tesla | 142.40 | 142.39 | 142.44 | 0.35 | 0.25 % | 597,698 | 07:51:44 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 8,529 | 07:49:25 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,570 | 07:50:16 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.20 | 18.25 | 0.03 | 0.16 % | 6,235 | 07:48:58 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,824 | 07:51:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
