News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.36 | 169.36 | 169.37 | 0.34 | 0.20 % | 24,525,986 | 13:04:38 |
| AMD | Advanced Micro Devices | 153.71 | 153.70 | 153.72 | 1.97 | 1.30 % | 25,632,609 | 13:04:38 |
| AMZN | Amazon.com | 172.65 | 172.63 | 172.64 | -3.94 | -2.23 % | 29,212,505 | 13:04:38 |
| AXP | American Express | 237.625 | 0.00 | 0.00 | -1.50 | -0.63 % | 1,287,064 | 13:04:38 |
| BA | Boeing | 163.7184 | 0.00 | 0.00 | -0.6116 | -0.37 % | 7,824,361 | 13:04:28 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | 0.235 | 0.31 % | 6,964,910 | 13:04:33 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.60 | -1.57 % | 19,440,724 | 13:04:30 |
| COIN | Coinbase Global | 224.93 | 224.69 | 224.85 | 0.56 | 0.25 % | 3,547,448 | 13:04:38 |
| CRM | Salesforce | 272.38 | 0.00 | 0.00 | -3.81 | -1.38 % | 2,197,152 | 13:04:38 |
| DIS | Walt Disney | 112.3064 | 0.00 | 0.00 | -1.61 | -1.42 % | 4,125,494 | 13:04:35 |
| DOW | Dow | 56.14 | 0.00 | 0.00 | -0.84 | -1.47 % | 4,001,466 | 13:04:32 |
| GOOGL | Alphabet | 155.55 | 155.54 | 155.55 | -3.58 | -2.25 % | 25,893,571 | 13:04:38 |
| GS | Goldman Sachs | 417.65 | 0.00 | 0.00 | -5.39 | -1.27 % | 868,650 | 13:04:38 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | -1.03 | -0.31 % | 1,618,452 | 13:04:38 |
| IBM | International Business M... | 167.95 | 0.00 | 0.00 | -16.15 | -8.77 % | 11,403,756 | 13:04:30 |
| INTC | Intel | 34.89 | 34.89 | 34.90 | 0.39 | 1.13 % | 24,621,419 | 13:04:38 |
| IWM | iShares Russell 2000 | 195.82 | 0.00 | 0.00 | -1.86 | -0.94 % | 17,383,489 | 13:04:38 |
| JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | -1.80 | -1.21 % | 3,500,067 | 13:04:38 |
| JPM | JP Morgan Chase | 193.445 | 0.00 | 0.00 | 0.365 | 0.19 % | 3,938,223 | 13:04:38 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.39 | 0.63 % | 9,668,538 | 13:04:38 |
| MCD | McDonalds | 278.31 | 0.00 | 0.00 | 1.56 | 0.56 % | 2,006,246 | 13:04:32 |
| META | Meta Platforms | 440.42 | 440.24 | 440.42 | -53.08 | -10.76 % | 60,666,746 | 13:04:34 |
| MRK | Merck | 130.39 | 0.00 | 0.00 | 3.39 | 2.67 % | 6,500,742 | 13:04:38 |
| MSFT | Microsoft | 395.68 | 395.65 | 395.71 | -13.38 | -3.27 % | 18,131,441 | 13:04:34 |
| MU | Micron Technology | 112.54 | 112.52 | 112.54 | 0.76 | 0.68 % | 7,999,019 | 13:04:38 |
| NKE | Nike | 93.81 | 0.00 | 0.00 | -0.83 | -0.88 % | 2,438,327 | 13:04:38 |
| ORCL | Oracle | 114.175 | 0.00 | 0.00 | -1.17 | -1.01 % | 2,150,576 | 13:04:34 |
| PYPL | PayPal | 63.76 | 63.75 | 63.77 | -1.08 | -1.67 % | 6,090,047 | 13:04:38 |
| QCOM | QUALCOMM | 162.5975 | 162.57 | 162.61 | -1.03 | -0.63 % | 2,371,948 | 13:04:36 |
| QQQ | Invesco QQQ Trust Series 1 | 422.89 | 422.88 | 422.89 | -3.62 | -0.85 % | 32,927,060 | 13:04:38 |
| SOXL | Direxion Daily Semicondu... | 37.05 | 0.00 | 0.00 | 1.56 | 4.40 % | 53,730,835 | 13:04:38 |
| SPY | SPDR S&P 500 | 502.06 | 0.00 | 0.00 | -3.35 | -0.66 % | 34,615,855 | 13:04:38 |
| TRV | The Travelers Companies | 212.535 | 0.00 | 0.00 | -0.895 | -0.42 % | 391,424 | 13:04:38 |
| TSLA | Tesla | 163.975 | 163.96 | 163.99 | 1.85 | 1.14 % | 73,525,122 | 13:04:38 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,646,769 | 13:04:37 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 7,145,613 | 13:04:38 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.11 | -0.62 % | 3,191,595 | 13:04:34 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.31 | -0.26 % | 6,782,022 | 13:04:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
