News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.56 | 168.55 | 168.56 | -0.46 | -0.27 % | 12,742,318 | 11:01:59 |
| AMD | Advanced Micro Devices | 152.49 | 152.47 | 152.49 | 0.75 | 0.49 % | 16,852,503 | 11:01:55 |
| AMZN | Amazon.com | 171.41 | 171.41 | 171.42 | -5.18 | -2.93 % | 21,377,433 | 11:01:52 |
| AXP | American Express | 236.60 | 0.00 | 0.00 | -2.52 | -1.05 % | 684,190 | 11:01:58 |
| BA | Boeing | 160.46 | 0.00 | 0.00 | -3.87 | -2.36 % | 4,839,008 | 11:01:55 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 3,964,128 | 11:01:59 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.62 | -1.62 % | 11,552,559 | 11:01:54 |
| COIN | Coinbase Global | 220.57 | 220.56 | 220.93 | -3.80 | -1.69 % | 2,373,482 | 11:01:52 |
| CRM | Salesforce | 269.93 | 0.00 | 0.00 | -6.26 | -2.27 % | 1,258,762 | 11:01:59 |
| DIS | Walt Disney | 111.78 | 0.00 | 0.00 | -2.14 | -1.88 % | 2,626,493 | 11:02:00 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 2,761,905 | 11:01:53 |
| GOOGL | Alphabet | 154.805 | 154.79 | 154.81 | -4.33 | -2.72 % | 16,828,478 | 11:02:00 |
| GS | Goldman Sachs | 415.33 | 0.00 | 0.00 | -7.71 | -1.82 % | 516,543 | 11:01:58 |
| HD | Home Depot | 330.575 | 0.00 | 0.00 | -2.44 | -0.73 % | 970,978 | 11:02:01 |
| IBM | International Business M... | 167.62 | 0.00 | 0.00 | -16.48 | -8.95 % | 7,838,090 | 11:01:55 |
| INTC | Intel | 34.80 | 34.79 | 34.80 | 0.30 | 0.87 % | 12,574,601 | 11:02:01 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -2.60 | -1.32 % | 10,419,117 | 11:02:01 |
| JNJ | Johnson and Johnson | 146.685 | 0.00 | 0.00 | -1.85 | -1.24 % | 1,709,603 | 11:01:59 |
| JPM | JP Morgan Chase | 193.1176 | 0.00 | 0.00 | 0.0376 | 0.02 % | 2,042,247 | 11:02:01 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 6,923,576 | 11:02:00 |
| MCD | McDonalds | 276.065 | 0.00 | 0.00 | -0.685 | -0.25 % | 1,091,233 | 11:01:42 |
| META | Meta Platforms | 433.795 | 433.70 | 433.88 | -59.71 | -12.10 % | 42,467,929 | 11:02:01 |
| MRK | Merck | 129.21 | 0.00 | 0.00 | 2.21 | 1.74 % | 4,354,513 | 11:02:00 |
| MSFT | Microsoft | 390.80 | 390.80 | 390.82 | -18.26 | -4.46 % | 14,502,052 | 11:01:56 |
| MU | Micron Technology | 111.12 | 111.07 | 111.11 | -0.66 | -0.59 % | 4,711,576 | 11:02:01 |
| NKE | Nike | 93.035 | 0.00 | 0.00 | -1.61 | -1.70 % | 1,267,601 | 11:01:59 |
| ORCL | Oracle | 113.79 | 0.00 | 0.00 | -1.55 | -1.34 % | 1,030,151 | 11:02:01 |
| PYPL | PayPal | 63.25 | 63.24 | 63.25 | -1.59 | -2.45 % | 2,708,013 | 11:01:59 |
| QCOM | QUALCOMM | 162.54 | 162.53 | 162.55 | -1.09 | -0.67 % | 1,280,136 | 11:02:01 |
| QQQ | Invesco QQQ Trust Series 1 | 419.83 | 419.83 | 419.84 | -6.68 | -1.57 % | 17,678,483 | 11:02:01 |
| SOXL | Direxion Daily Semicondu... | 36.35 | 0.00 | 0.00 | 0.86 | 2.42 % | 38,993,074 | 11:02:01 |
| SPY | SPDR S&P 500 | 498.87 | 0.00 | 0.00 | -6.54 | -1.29 % | 19,014,610 | 11:02:01 |
| TRV | The Travelers Companies | 211.36 | 0.00 | 0.00 | -2.07 | -0.97 % | 153,077 | 11:02:01 |
| TSLA | Tesla | 165.55 | 165.52 | 165.55 | 3.42 | 2.11 % | 48,516,151 | 11:02:01 |
| V | Visa | 271.97 | 0.00 | 0.00 | -3.05 | -1.11 % | 1,300,919 | 11:02:01 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 4,767,594 | 11:01:59 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | -0.215 | -1.21 % | 1,544,572 | 11:01:59 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | -0.95 | -0.78 % | 4,659,297 | 11:01:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
