News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.26 | 170.24 | 170.26 | 1.24 | 0.73 % | 49,823,799 | 16:31:56 |
| AMD | Advanced Micro Devices | 154.8848 | 154.90 | 155.08 | 3.14 | 2.07 % | 40,719,099 | 16:31:57 |
| AMZN | Amazon.com | 178.65 | 178.70 | 178.79 | 2.06 | 1.17 % | 40,518,095 | 16:31:57 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,326,739 | 16:19:53 |
| BA | Boeing | 166.60 | 0.00 | 0.00 | 2.27 | 1.38 % | 12,455,379 | 16:31:52 |
| BABA | Alibaba | 75.32 | 0.00 | 0.00 | 0.69 | 0.92 % | 11,007,486 | 16:31:54 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 39,571,171 | 16:32:00 |
| COIN | Coinbase Global | 223.61 | 225.00 | 225.24 | -0.76 | -0.34 % | 4,626,390 | 16:30:59 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,352 | 16:29:58 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | -1.04 | -0.91 % | 8,020,631 | 16:31:57 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,758 | 16:19:39 |
| GOOGL | Alphabet | 174.13 | 174.03 | 174.16 | 15.00 | 9.43 % | 50,783,951 | 16:32:04 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,913,300 | 16:30:15 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,585 | 16:17:23 |
| IBM | International Business M... | 168.69 | 0.00 | 0.00 | -15.41 | -8.37 % | 16,674,512 | 16:31:31 |
| INTC | Intel | 31.97 | 31.96 | 31.97 | -2.53 | -7.33 % | 59,281,734 | 16:32:03 |
| IWM | iShares Russell 2000 | 196.14 | 0.00 | 0.00 | -1.54 | -0.78 % | 30,341,632 | 16:32:04 |
| JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,297,818 | 16:31:58 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,383,998 | 16:27:12 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,078,515 | 16:32:04 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,689 | 16:30:44 |
| META | Meta Platforms | 444.26 | 444.25 | 444.37 | -49.24 | -9.98 % | 82,336,346 | 16:31:58 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,879 | 16:28:41 |
| MSFT | Microsoft | 416.00 | 415.51 | 416.05 | 6.94 | 1.70 % | 35,226,896 | 16:32:00 |
| MU | Micron Technology | 111.66 | 111.26 | 111.88 | -0.12 | -0.11 % | 17,455,219 | 16:31:57 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,114,770 | 16:31:24 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,326,094 | 16:31:37 |
| PYPL | PayPal | 64.33 | 64.29 | 64.33 | -0.51 | -0.79 % | 10,585,380 | 16:32:04 |
| QCOM | QUALCOMM | 163.30 | 162.79 | 163.20 | -0.33 | -0.20 % | 6,010,066 | 16:32:02 |
| QQQ | Invesco QQQ Trust Series 1 | 429.44 | 429.40 | 429.44 | 2.93 | 0.69 % | 52,767,272 | 16:32:05 |
| SOXL | Direxion Daily Semicondu... | 37.59 | 0.00 | 0.00 | 2.10 | 5.92 % | 76,289,842 | 16:32:01 |
| SPY | SPDR S&P 500 | 507.54 | 0.00 | 0.00 | 2.13 | 0.42 % | 67,527,640 | 16:32:05 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:19:30 |
| TSLA | Tesla | 171.82 | 171.82 | 171.89 | 9.69 | 5.98 % | 119,129,380 | 16:32:00 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,573 | 16:27:45 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,600,136 | 16:28:58 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.61 | -0.21 | -1.18 % | 7,596,378 | 16:31:52 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,976,694 | 16:29:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
