News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.7472 | 167.74 | 167.75 | 0.8472 | 0.51 % | 12,085,488 | 10:53:35 |
| AMD | Advanced Micro Devices | 153.15 | 153.10 | 153.12 | 0.88 | 0.58 % | 15,360,405 | 10:53:39 |
| AMZN | Amazon.com | 177.62 | 177.60 | 177.62 | -1.92 | -1.07 % | 9,910,797 | 10:53:38 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 915,878 | 10:53:38 |
| BA | Boeing | 172.77 | 0.00 | 0.00 | 3.59 | 2.12 % | 6,867,834 | 10:53:30 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | 1.57 | 2.17 % | 5,966,304 | 10:53:37 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | -0.015 | -0.04 % | 7,445,802 | 10:53:30 |
| COIN | Coinbase Global | 230.4799 | 230.21 | 230.48 | -5.95 | -2.52 % | 2,729,814 | 10:53:39 |
| CRM | Salesforce | 277.69 | 0.00 | 0.00 | 1.01 | 0.37 % | 890,942 | 10:53:39 |
| DIS | Walt Disney | 113.485 | 0.00 | 0.00 | -0.225 | -0.20 % | 1,766,090 | 10:53:37 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.10 | 0.18 % | 720,382 | 10:53:38 |
| GOOGL | Alphabet | 158.1568 | 158.15 | 158.16 | -0.1032 | -0.07 % | 6,223,840 | 10:53:38 |
| GS | Goldman Sachs | 422.365 | 0.00 | 0.00 | -1.64 | -0.39 % | 455,583 | 10:53:36 |
| HD | Home Depot | 333.385 | 0.00 | 0.00 | -5.62 | -1.66 % | 775,413 | 10:53:33 |
| IBM | International Business M... | 183.06 | 0.00 | 0.00 | 0.87 | 0.48 % | 1,394,416 | 10:53:39 |
| INTC | Intel | 34.97 | 34.96 | 34.97 | 0.69 | 2.01 % | 12,227,229 | 10:53:39 |
| IWM | iShares Russell 2000 | 197.45 | 0.00 | 0.00 | -1.12 | -0.56 % | 8,070,778 | 10:53:39 |
| JNJ | Johnson and Johnson | 146.94 | 0.00 | 0.00 | -2.62 | -1.75 % | 2,149,281 | 10:53:39 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -0.48 | -0.25 % | 1,512,217 | 10:53:39 |
| KO | Coca Cola | 60.815 | 0.00 | 0.00 | 0.175 | 0.29 % | 3,233,041 | 10:53:38 |
| MCD | McDonalds | 273.535 | 0.00 | 0.00 | -3.35 | -1.21 % | 697,804 | 10:53:22 |
| META | Meta Platforms | 495.435 | 495.31 | 495.58 | -0.665 | -0.13 % | 7,510,254 | 10:53:30 |
| MRK | Merck | 126.00 | 0.00 | 0.00 | -0.88 | -0.69 % | 1,194,076 | 10:53:39 |
| MSFT | Microsoft | 409.48 | 409.45 | 409.50 | 1.91 | 0.47 % | 4,474,613 | 10:53:30 |
| MU | Micron Technology | 110.49 | 110.49 | 110.50 | -1.97 | -1.75 % | 7,760,069 | 10:53:39 |
| NKE | Nike | 94.575 | 0.00 | 0.00 | 0.555 | 0.59 % | 1,794,785 | 10:53:37 |
| ORCL | Oracle | 114.925 | 0.00 | 0.00 | -0.165 | -0.14 % | 1,314,647 | 10:53:39 |
| PYPL | PayPal | 64.56 | 64.55 | 64.57 | 0.13 | 0.20 % | 2,302,854 | 10:53:38 |
| QCOM | QUALCOMM | 163.64 | 163.59 | 163.63 | 2.29 | 1.42 % | 1,589,396 | 10:53:38 |
| QQQ | Invesco QQQ Trust Series 1 | 427.22 | 427.21 | 427.22 | 2.15 | 0.51 % | 17,289,696 | 10:53:39 |
| SOXL | Direxion Daily Semicondu... | 36.10 | 0.00 | 0.00 | 1.99 | 5.83 % | 32,869,933 | 10:53:39 |
| SPY | SPDR S&P 500 | 505.14 | 0.00 | 0.00 | -0.51 | -0.10 % | 14,767,160 | 10:53:40 |
| TRV | The Travelers Companies | 212.72 | 0.00 | 0.00 | -1.60 | -0.75 % | 221,270 | 10:53:30 |
| TSLA | Tesla | 161.665 | 161.64 | 161.70 | 16.99 | 11.74 % | 87,548,241 | 10:53:40 |
| V | Visa | 277.30 | 0.00 | 0.00 | 3.19 | 1.16 % | 2,771,274 | 10:53:40 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | -0.72 | -1.81 % | 4,068,835 | 10:53:38 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.35 | -1.94 % | 3,402,835 | 10:53:39 |
| XOM | Exxon Mobil | 120.6468 | 0.00 | 0.00 | -0.3832 | -0.32 % | 3,418,059 | 10:53:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
