News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.20 | 172.10 | 172.13 | -0.49 | -0.28 % | 110,552 | 06:49:31 |
| AMD | Advanced Micro Devices | 160.95 | 160.85 | 160.98 | 0.63 | 0.39 % | 159,847 | 06:49:10 |
| AMZN | Amazon.com | 182.85 | 182.84 | 183.00 | -0.77 | -0.42 % | 60,334 | 06:48:24 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:50:09 |
| BA | Boeing | 167.93 | 0.00 | 0.00 | 0.11 | 0.07 % | 6,654 | 06:44:19 |
| BABA | Alibaba | 70.15 | 0.00 | 0.00 | -0.47 | -0.67 % | 92,044 | 06:47:53 |
| BAC | Bank of America | 35.39 | 0.00 | 0.00 | -0.56 | -1.56 % | 72,020 | 06:50:28 |
| COIN | Coinbase Global | 219.18 | 219.00 | 219.70 | -4.23 | -1.89 % | 131,808 | 06:50:23 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 3,350 | 06:43:56 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 8,796 | 06:43:15 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:49:57 | |
| GOOGL | Alphabet | 154.16 | 154.16 | 154.18 | -0.70 | -0.45 % | 44,393 | 06:50:26 |
| GS | Goldman Sachs | 401.31 | 0.00 | 0.00 | 0.43 | 0.11 % | 1,788 | 06:50:02 |
| HD | Home Depot | 337.00 | 0.00 | 0.00 | -0.93 | -0.28 % | 592 | 06:44:10 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 1.13 | 0.62 % | 3,389 | 06:50:23 |
| INTC | Intel | 36.33 | 36.32 | 36.33 | 0.02 | 0.06 % | 91,328 | 06:50:04 |
| IWM | iShares Russell 2000 | 194.58 | 0.00 | 0.00 | -1.20 | -0.61 % | 119,497 | 06:50:28 |
| JNJ | Johnson and Johnson | 145.03 | 0.00 | 0.00 | -2.56 | -1.73 % | 16,946 | 06:48:48 |
| JPM | JP Morgan Chase | 182.49 | 0.00 | 0.00 | -0.40 | -0.22 % | 5,758 | 06:50:22 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,411 | 06:43:02 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 358 | 06:50:09 |
| META | Meta Platforms | 499.15 | 499.15 | 499.70 | -1.08 | -0.22 % | 43,566 | 06:50:09 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 06:50:09 |
| MSFT | Microsoft | 413.38 | 413.50 | 413.75 | -0.26 | -0.06 % | 38,948 | 06:49:47 |
| MU | Micron Technology | 119.85 | 119.55 | 119.97 | -1.52 | -1.25 % | 69,047 | 06:49:45 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | -0.55 | -0.59 % | 4,540 | 06:49:52 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,661 | 06:49:57 |
| PYPL | PayPal | 62.45 | 62.27 | 62.45 | -1.06 | -1.67 % | 107,783 | 06:50:20 |
| QCOM | QUALCOMM | 168.97 | 168.55 | 169.05 | -0.87 | -0.51 % | 9,355 | 06:50:27 |
| QQQ | Invesco QQQ Trust Series 1 | 430.64 | 430.63 | 430.68 | -0.42 | -0.10 % | 247,462 | 06:50:28 |
| SOXL | Direxion Daily Semicondu... | 39.49 | 0.00 | 0.00 | -0.29 | -0.73 % | 1,279,158 | 06:50:28 |
| SPY | SPDR S&P 500 | 504.40 | 0.00 | 0.00 | -0.05 | -0.01 % | 165,992 | 06:50:19 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 06:24:35 |
| TSLA | Tesla | 158.36 | 158.35 | 158.40 | -3.12 | -1.93 % | 1,052,530 | 06:50:17 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 1,904 | 06:50:27 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.05 | -0.12 % | 584 | 06:32:57 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.70 | -0.02 | -0.11 % | 2,346 | 06:45:45 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 3,303 | 06:50:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
