News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.705 | 166.70 | 166.71 | 0.865 | 0.52 % | 26,409,408 | 13:59:02 |
| AMD | Advanced Micro Devices | 153.1603 | 153.17 | 153.18 | 4.52 | 3.04 % | 33,230,213 | 13:59:05 |
| AMZN | Amazon.com | 179.225 | 179.22 | 179.23 | 2.00 | 1.13 % | 21,825,228 | 13:59:09 |
| AXP | American Express | 239.15 | 0.00 | 0.00 | 6.15 | 2.64 % | 2,216,196 | 13:59:13 |
| BA | Boeing | 168.61 | 0.00 | 0.00 | -1.87 | -1.10 % | 4,639,151 | 13:59:13 |
| BABA | Alibaba | 72.5898 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,611,441 | 13:59:13 |
| BAC | Bank of America | 38.3437 | 0.00 | 0.00 | 0.6137 | 1.63 % | 23,848,548 | 13:59:14 |
| COIN | Coinbase Global | 237.02 | 236.99 | 237.13 | 11.16 | 4.94 % | 5,679,635 | 13:59:13 |
| CRM | Salesforce | 273.36 | 0.00 | 0.00 | -0.45 | -0.16 % | 4,475,270 | 13:59:06 |
| DIS | Walt Disney | 114.09 | 0.00 | 0.00 | 2.10 | 1.88 % | 3,666,095 | 13:59:05 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | -0.055 | -0.10 % | 1,221,568 | 13:59:13 |
| GOOGL | Alphabet | 158.63 | 158.63 | 158.64 | 2.35 | 1.50 % | 12,003,354 | 13:59:08 |
| GS | Goldman Sachs | 424.27 | 0.00 | 0.00 | 6.92 | 1.66 % | 1,827,065 | 13:59:09 |
| HD | Home Depot | 339.555 | 0.00 | 0.00 | 3.45 | 1.02 % | 1,647,711 | 13:59:14 |
| IBM | International Business M... | 184.615 | 0.00 | 0.00 | 2.72 | 1.49 % | 1,644,478 | 13:58:58 |
| INTC | Intel | 34.43 | 34.43 | 34.44 | 0.02 | 0.06 % | 20,559,813 | 13:59:14 |
| IWM | iShares Russell 2000 | 199.1599 | 0.00 | 0.00 | 3.86 | 1.98 % | 17,112,565 | 13:59:14 |
| JNJ | Johnson and Johnson | 150.315 | 0.00 | 0.00 | 1.20 | 0.80 % | 4,533,845 | 13:59:14 |
| JPM | JP Morgan Chase | 191.91 | 0.00 | 0.00 | 2.50 | 1.32 % | 4,438,598 | 13:59:13 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 8,058,794 | 13:59:14 |
| MCD | McDonalds | 276.755 | 0.00 | 0.00 | 1.18 | 0.43 % | 1,681,386 | 13:59:12 |
| META | Meta Platforms | 495.655 | 495.60 | 495.74 | 13.93 | 2.89 % | 9,529,965 | 13:59:09 |
| MRK | Merck | 127.04 | 0.00 | 0.00 | 0.10 | 0.08 % | 3,432,404 | 13:59:12 |
| MSFT | Microsoft | 407.6501 | 407.65 | 407.70 | 6.69 | 1.67 % | 7,833,148 | 13:59:09 |
| MU | Micron Technology | 112.4601 | 112.46 | 112.48 | 3.34 | 3.06 % | 10,672,405 | 13:59:14 |
| NKE | Nike | 94.4699 | 0.00 | 0.00 | 0.2799 | 0.30 % | 3,842,336 | 13:59:13 |
| ORCL | Oracle | 115.08 | 0.00 | 0.00 | 0.55 | 0.48 % | 2,623,854 | 13:59:12 |
| PYPL | PayPal | 64.67 | 64.66 | 64.67 | 1.48 | 2.34 % | 4,716,128 | 13:59:13 |
| QCOM | QUALCOMM | 161.66 | 161.67 | 161.69 | 1.48 | 0.92 % | 2,861,735 | 13:59:13 |
| QQQ | Invesco QQQ Trust Series 1 | 425.6901 | 425.69 | 425.70 | 6.87 | 1.64 % | 27,993,656 | 13:59:14 |
| SOXL | Direxion Daily Semicondu... | 34.3737 | 0.00 | 0.00 | 2.30 | 7.18 % | 50,949,765 | 13:59:13 |
| SPY | SPDR S&P 500 | 505.925 | 0.00 | 0.00 | 6.21 | 1.24 % | 36,165,637 | 13:59:08 |
| TRV | The Travelers Companies | 214.305 | 0.00 | 0.00 | 0.035 | 0.02 % | 391,984 | 13:59:07 |
| TSLA | Tesla | 145.49 | 145.48 | 145.50 | 3.44 | 2.42 % | 69,587,589 | 13:59:06 |
| V | Visa | 274.18 | 0.00 | 0.00 | 1.85 | 0.68 % | 2,746,436 | 13:59:13 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 14,752,326 | 13:59:01 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.19 | 18.20 | -0.03 | -0.16 % | 4,205,949 | 13:59:11 |
| XOM | Exxon Mobil | 120.855 | 0.00 | 0.00 | 0.295 | 0.24 % | 7,281,420 | 13:59:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
